IQeon Historical Data

IQN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $2.16
+0.13%
$5.85 million $4.91 million
May 31 $2.16
-2.59%
$5.85 million $4.79 million
May 24 $2.17
-1.62%
$5.9 million $4.96 million
May 17 $2.21
-23.88%
$6 million $4.49 million
May 10 $2.91
-11.15%
$7.9 million $6.55 million
May 3 $3.28
+10.24%
$8.91 million $6.84 million
Apr 26 $2.97
+4.12%
$8.07 million $6.24 million
Apr 19 $2.85
-3.27%
$7.75 million $5.63 million
Apr 12 $2.95
-0.79%
$8.01 million $5.09 million
Apr 5 $2.97
+8.84%
$8.06 million $5.08 million
Mar 29 $2.73
+10.06%
$7.41 million $4.01 million
Mar 22 $2.48
-4.09%
$6.73 million $4.69 million
Mar 15 $2.59
+0.46%
$7.02 million $4.34 million
Mar 8 $2.57
+0.40%
$6.99 million $4.26 million
Mar 1 $2.57
-0.97%
$6.99 million $3.39 million
Feb 22 $2.6
-9.96%
$7.06 million $2.99 million
Feb 15 $2.89
+5.61%
$7.84 million $3.39 million
Feb 8 $2.73
+18.02%
$7.42 million $2.65 million
Feb 1 $2.32
+1.83%
$6.29 million $2.16 million
Jan 25 $2.28
+0.74%
$6.18 million $1.8 million
Jan 18 $2.34
+3.12%
$6.35 million $2.45 million
Jan 11 $2.26
+0.00%
$6.14 million $2.17 million
Jan 4 $2.28
+5.60%
$6.18 million $2.58 million
Dec 28 $2.16
+4.04%
$5.88 million $2.36 million
Dec 21 $2.08
-4.41%
$5.65 million $2.15 million
Dec 14 $2.19
+5.68%
$5.93 million $2.95 million
Dec 7 $2.06
-3.33%
$5.59 million $2.58 million
Nov 30 $2.13
+1.90%
$-- $2.58 million
Nov 23 $2.09
-7.06%
$-- $2.69 million
Nov 16 $2.25
+21.62%
$-- $2.98 million
Nov 9 $1.85
+3.50%
$5.01 million $2.72 million
Nov 2 $1.78
+1.23%
$4.84 million $2.15 million
Oct 26 $1.76
-8.24%
$4.78 million $2.16 million
Oct 19 $1.92
+11.01%
$5.21 million $2.2 million
Oct 12 $1.73
-2.26%
$4.69 million $2.29 million
Oct 5 $1.77
+18.53%
$4.8 million $2.29 million
Sep 28 $1.49
+6.08%
$4.05 million $1.74 million
Sep 21 $1.41
+2.44%
$3.82 million $1.34 million
Sep 14 $1.37
+3.92%
$3.73 million $1.2 million
Sep 7 $1.32
-2.72%
$3.59 million $949,219
Aug 31 $1.36
+1.96%
$3.69 million $614,384
Aug 24 $1.33
+4.02%
$3.61 million $653,040
Aug 17 $1.28
-2.17%
$3.47 million $664,729
Aug 10 $1.31
-0.30%
$3.55 million $281,707
Aug 3 $1.31
-3.08%
$3.57 million $301,185
Jul 27 $1.35
+3.31%
$3.68 million $295,235
Jul 20 $1.31
+18.32%
$3.56 million $245,711
Jul 13 $1.11
-6.88%
$3.01 million $227,584
Jul 6 $1.19
+2.42%
$3.23 million $241,236
Jun 29 $1.16
-1.54%
$3.15 million $249,049