IQeon Historical Data

IQN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7 $ 2.16
+0.13%
$ 5.85 million $ 4.91 million
May 31 $ 2.16
-2.59%
$ 5.85 million $ 4.79 million
May 24 $ 2.17
-1.62%
$ 5.9 million $ 4.96 million
May 17 $ 2.21
-23.88%
$ 6 million $ 4.49 million
May 10 $ 2.91
-11.15%
$ 7.9 million $ 6.55 million
May 3 $ 3.28
+10.24%
$ 8.91 million $ 6.84 million
Apr 26 $ 2.97
+4.12%
$ 8.07 million $ 6.24 million
Apr 19 $ 2.85
-3.27%
$ 7.75 million $ 5.63 million
Apr 12 $ 2.95
-0.79%
$ 8.01 million $ 5.09 million
Apr 5 $ 2.97
+8.84%
$ 8.06 million $ 5.08 million
Mar 29 $ 2.73
+10.06%
$ 7.41 million $ 4.01 million
Mar 22 $ 2.48
-4.09%
$ 6.73 million $ 4.69 million
Mar 15 $ 2.59
+0.46%
$ 7.02 million $ 4.34 million
Mar 8 $ 2.57
+0.40%
$ 6.99 million $ 4.26 million
Mar 1 $ 2.57
-0.97%
$ 6.99 million $ 3.39 million
Feb 22 $ 2.6
-9.96%
$ 7.06 million $ 2.99 million
Feb 15 $ 2.89
+5.61%
$ 7.84 million $ 3.39 million
Feb 8 $ 2.73
+18.02%
$ 7.42 million $ 2.65 million
Feb 1 $ 2.32
+1.83%
$ 6.29 million $ 2.16 million
Jan 25 $ 2.28
+0.74%
$ 6.18 million $ 1.8 million
Jan 18 $ 2.34
+3.12%
$ 6.35 million $ 2.45 million
Jan 11 $ 2.26
+0.00%
$ 6.14 million $ 2.17 million
Jan 4 $ 2.28
+5.60%
$ 6.18 million $ 2.58 million
Dec 28 $ 2.16
+4.04%
$ 5.88 million $ 2.36 million
Dec 21 $ 2.08
-4.41%
$ 5.65 million $ 2.15 million
Dec 14 $ 2.19
+5.68%
$ 5.93 million $ 2.95 million
Dec 7 $ 2.06
-3.33%
$ 5.59 million $ 2.58 million
Nov 30 $ 2.13
+1.90%
$ -- $ 2.58 million
Nov 23 $ 2.09
-7.06%
$ -- $ 2.69 million
Nov 16 $ 2.25
+21.62%
$ -- $ 2.98 million
Nov 9 $ 1.85
+3.50%
$ 5.01 million $ 2.72 million
Nov 2 $ 1.78
+1.23%
$ 4.84 million $ 2.15 million
Oct 26 $ 1.76
-8.24%
$ 4.78 million $ 2.16 million
Oct 19 $ 1.92
+11.01%
$ 5.21 million $ 2.2 million
Oct 12 $ 1.73
-2.26%
$ 4.69 million $ 2.29 million
Oct 5 $ 1.77
+18.53%
$ 4.8 million $ 2.29 million
Sep 28 $ 1.49
+6.08%
$ 4.05 million $ 1.74 million
Sep 21 $ 1.41
+2.44%
$ 3.82 million $ 1.34 million
Sep 14 $ 1.37
+3.92%
$ 3.73 million $ 1.2 million
Sep 7 $ 1.32
-2.72%
$ 3.59 million $ 949,219
Aug 31 $ 1.36
+1.96%
$ 3.69 million $ 614,384
Aug 24 $ 1.33
+4.02%
$ 3.61 million $ 653,040
Aug 17 $ 1.28
-2.17%
$ 3.47 million $ 664,729
Aug 10 $ 1.31
-0.30%
$ 3.55 million $ 281,707
Aug 3 $ 1.31
-3.08%
$ 3.57 million $ 301,185
Jul 27 $ 1.35
+3.31%
$ 3.68 million $ 295,235
Jul 20 $ 1.31
+18.32%
$ 3.56 million $ 245,711
Jul 13 $ 1.11
-6.88%
$ 3.01 million $ 227,584
Jul 6 $ 1.19
+2.42%
$ 3.23 million $ 241,236
Jun 29 $ 1.16
-1.54%
$ 3.15 million $ 249,049