Coinranking
IQeon Historical Data
IQN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jun 22 | $ 1.18 | -0.82% | ||
| Jun 15 | $ 1.19 | +26.65% | ||
| Jun 8 | $ 0.939 | -4.62% | ||
| Jun 1 | $ 0.984 | -1.70% | ||
| May 25 | $ 1 | +9.06% | ||
| May 18 | $ 0.919 | -17.50% | ||
| May 11 | $ 1.11 | -1.56% | ||
| May 4 | $ 1.13 | -3.15% | ||
| Apr 27 | $ 1.17 | -1.60% | ||
| Apr 20 | $ 1.19 | +5.75% | ||
| Apr 13 | $ 1.12 | -4.44% | ||
| Apr 6 | $ 1.18 | +2.83% | ||
| Mar 30 | $ 1.14 | +7.07% | ||
| Mar 23 | $ 1.07 | +0.38% | ||
| Mar 16 | $ 1.06 | +1.57% | ||
| Mar 9 | $ 1.05 | +21.53% | ||
| Mar 2 | $ 0.862 | +5.69% | ||
| Feb 24 | $ 0.816 | -8.28% | ||
| Feb 17 | $ 0.889 | +21.04% | ||
| Feb 10 | $ 0.735 | -2.71% | ||
| Feb 3 | $ 0.581 | -5.93% | ||
| Jan 27 | $ 0.617 | +9.90% | ||
| Jan 20 | $ 0.562 | -4.02% | ||
| Jan 13 | $ 0.632 | +3.48% | ||
| Jan 6 | $ 0.611 | +8.88% | ||
| Dec 30 | $ 0.561 | +0.99% | ||
| Dec 23 | $ 0.555 | -9.45% | ||
| Dec 16 | $ 0.613 | -0.15% | ||
| Dec 9 | $ 0.614 | +0.37% | ||
| Dec 2 | $ 0.612 | +9.34% | ||
| Nov 25 | $ 0.56 | -7.58% | ||
| Nov 18 | $ 0.606 | -13.88% | ||
| Nov 11 | $ 0.703 | -3.74% | ||
| Nov 4 | $ 0.731 | +8.58% | ||
| Oct 28 | $ 0.673 | +19.44% | ||
| Oct 21 | $ 0.564 | +18.12% | ||
| Oct 14 | $ 0.477 | -2.08% | ||
| Oct 7 | $ 0.488 | +1.63% | ||
| Sep 30 | $ 0.481 | +2.63% | ||
| Sep 23 | $ 0.468 | -16.22% | ||
| Sep 16 | $ 0.559 | +8.50% | ||
| Sep 9 | $ 0.515 | +13.70% | ||
| Sep 2 | $ 0.453 | +3.36% | ||
| Aug 26 | $ 0.439 | +7.87% | ||
| Aug 19 | $ 0.407 | +5.36% | ||
| Aug 12 | $ 0.387 | +0.98% | ||
| Aug 5 | $ 0.383 | -2.35% | ||
| Jul 29 | $ 0.392 | +9.79% | ||
| Jul 22 | $ 0.357 | -7.76% | ||
| Jul 15 | $ 0.387 | +2.31% | ||