IQeon Historical Data

IQN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 1.18
-0.82%
$ 3.2 million $ 260,114
Jun 15 $ 1.19
+26.65%
$ 3.23 million $ 246,806
Jun 8 $ 0.939
-4.62%
$ 2.55 million $ 197,977
Jun 1 $ 0.984
-1.70%
$ 2.67 million $ 214,557
May 25 $ 1
+9.06%
$ 2.72 million $ 200,175
May 18 $ 0.919
-17.50%
$ 2.49 million $ 215,448
May 11 $ 1.11
-1.56%
$ 3.02 million $ 243,614
May 4 $ 1.13
-3.15%
$ 3.07 million $ 256,600
Apr 27 $ 1.17
-1.60%
$ 6.42 million $ 257,906
Apr 20 $ 1.19
+5.75%
$ 6.52 million $ 253,876
Apr 13 $ 1.12
-4.44%
$ 6.17 million $ 225,923
Apr 6 $ 1.18
+2.83%
$ 6.45 million $ 244,256
Mar 30 $ 1.14
+7.07%
$ 6.28 million $ 243,558
Mar 23 $ 1.07
+0.38%
$ 5.87 million $ 200,700
Mar 16 $ 1.06
+1.57%
$ 5.84 million $ 188,046
Mar 9 $ 1.05
+21.53%
$ 5.75 million $ 174,541
Mar 2 $ 0.862
+5.69%
$ 4.73 million $ 119,882
Feb 24 $ 0.816
-8.28%
$ 4.48 million $ 103,149
Feb 17 $ 0.889
+21.04%
$ 4.88 million $ 92,941
Feb 10 $ 0.735
-2.71%
$ 4.04 million $ 48,148
Feb 3 $ 0.581
-5.93%
$ 3.19 million $ 2,182
Jan 27 $ 0.617
+9.90%
$ 3.39 million $ 12,801
Jan 20 $ 0.562
-4.02%
$ 3.08 million $ 356
Jan 13 $ 0.632
+3.48%
$ 3.47 million $ 33,622
Jan 6 $ 0.611
+8.88%
$ 3.35 million $ 125,863
Dec 30 $ 0.561
+0.99%
$ 3.08 million $ 118,818
Dec 23 $ 0.555
-9.45%
$ 3.05 million $ 123,218
Dec 16 $ 0.613
-0.15%
$ 3.37 million $ 126,650
Dec 9 $ 0.614
+0.37%
$ 3.37 million $ 118,141
Dec 2 $ 0.612
+9.34%
$ 3.36 million $ 141,436
Nov 25 $ 0.56
-7.58%
$ 3.07 million $ 128,977
Nov 18 $ 0.606
-13.88%
$ 3.33 million $ 134,830
Nov 11 $ 0.703
-3.74%
$ 3.86 million $ 168,831
Nov 4 $ 0.731
+8.58%
$ 4.02 million $ 175,993
Oct 28 $ 0.673
+19.44%
$ 3.7 million $ 144,874
Oct 21 $ 0.564
+18.12%
$ 3.1 million $ 118,364
Oct 14 $ 0.477
-2.08%
$ 2.62 million $ 111,240
Oct 7 $ 0.488
+1.63%
$ 2.68 million $ 114,594
Sep 30 $ 0.481
+2.63%
$ 2.64 million $ 83,460
Sep 23 $ 0.468
-16.22%
$ 2.57 million $ 92,522
Sep 16 $ 0.559
+8.50%
$ 3.07 million $ 95,761
Sep 9 $ 0.515
+13.70%
$ 2.83 million $ 54,246
Sep 2 $ 0.453
+3.36%
$ 2.49 million $ 56,851
Aug 26 $ 0.439
+7.87%
$ 2.41 million $ 53,212
Aug 19 $ 0.407
+5.36%
$ 2.24 million $ 41,267
Aug 12 $ 0.387
+0.98%
$ -- $ 42,479
Aug 5 $ 0.383
-2.35%
$ -- $ 39,299
Jul 29 $ 0.392
+9.79%
$ 2.15 million $ 37,753
Jul 22 $ 0.357
-7.76%
$ 1.96 million $ 42,369
Jul 15 $ 0.387
+2.31%
$ 2.13 million $ 42,295