IQeon Historical Data

IQN Page 6
Download
Date Close Price change Market cap Trading volume
May 6, 2023 $ 0.225
-2.35%
$ 611,436 $ 42,529
May 5, 2023 $ 0.23
-0.10%
$ 624,440 $ 42,744
May 4, 2023 $ 0.232
+6.69%
$ 630,677 $ 47,048
May 3, 2023 $ 0.216
-0.66%
$ 587,299 $ 120,090
May 2, 2023 $ 0.219
+0.76%
$ 595,503 $ 42,603
May 1, 2023 $ 0.219
+0.61%
$ 595,034 $ 42,484
Apr 30, 2023 $ 0.218
-2.01%
$ 592,159 $ 40,990
Apr 29, 2023 $ 0.222
-0.45%
$ 603,914 $ 42,729
Apr 28, 2023 $ 0.224
+1.56%
$ 608,204 $ 42,086
Apr 27, 2023 $ 0.22
+2.18%
$ 597,448 $ 41,490
Apr 26, 2023 $ 0.216
+0.33%
$ 585,717 $ 166,046
Apr 25, 2023 $ 0.215
+0.32%
$ 583,784 $ 40,211
Apr 24, 2023 $ 0.214
-0.84%
$ 580,427 $ 63,161
Apr 23, 2023 $ 0.216
+1.01%
$ 586,560 $ 576,496
Apr 22, 2023 $ 0.214
+0.76%
$ 580,677 $ 42,368
Apr 21, 2023 $ 0.212
-3.01%
$ 575,638 $ 40,072
Apr 20, 2023 $ 0.218
-3.10%
$ 591,395 $ 41,581
Apr 19, 2023 $ 0.224
+1.09%
$ 608,014 $ 42,282
Apr 18, 2023 $ 0.221
-2.13%
$ 600,973 $ 43,052
Apr 17, 2023 $ 0.227
+2.93%
$ 615,895 $ 383,445
Apr 16, 2023 $ 0.221
-1.96%
$ 599,182 $ 43,667
Apr 15, 2023 $ 0.225
-0.96%
$ 610,323 $ 43,733
Apr 14, 2023 $ 0.227
-1.52%
$ 617,113 $ 45,567
Apr 13, 2023 $ 0.227
+0.09%
$ 615,140 $ 44,846
Apr 12, 2023 $ 0.226
-1.57%
$ 613,572 $ 43,521
Apr 11, 2023 $ 0.227
+1.47%
$ 617,573 $ 44,176
Apr 10, 2023 $ 0.224
-0.15%
$ 609,266 $ 43,855
Apr 9, 2023 $ 0.226
+1.62%
$ 612,560 $ 43,357
Apr 8, 2023 $ 0.221
-1.13%
$ 600,953 $ 42,110
Apr 7, 2023 $ 0.223
+0.17%
$ 606,765 $ 42,980
Apr 6, 2023 $ 0.224
+0.52%
$ 608,215 $ 43,731
Apr 5, 2023 $ 0.223
-1.34%
$ 604,580 $ 44,626
Apr 4, 2023 $ 0.223
-0.32%
$ 605,137 $ 41,117
Apr 3, 2023 $ 0.222
-2.08%
$ 601,458 $ 41,954
Apr 2, 2023 $ 0.226
+0.67%
$ 614,077 $ 40,896
Apr 1, 2023 $ 0.223
-3.06%
$ 605,427 $ 44,003
Mar 31, 2023 $ 0.231
+4.57%
$ 625,842 $ 45,131
Mar 30, 2023 $ 0.223
+1.92%
$ 606,286 $ 42,123
Mar 29, 2023 $ 0.225
+2.22%
$ 609,661 $ 42,748
Mar 28, 2023 $ 0.219
-2.68%
$ 594,165 $ 38,303
Mar 27, 2023 $ 0.225
-1.50%
$ 611,840 $ 44,239
Mar 26, 2023 $ 0.228
+0.75%
$ 619,973 $ 43,947
Mar 25, 2023 $ 0.226
+0.36%
$ 614,380 $ 31,896
Mar 24, 2023 $ 0.226
-3.02%
$ 612,272 $ 38,184
Mar 23, 2023 $ 0.233
+0.31%
$ 632,208 $ 385,990
Mar 22, 2023 $ 0.234
+5.00%
$ 634,706 $ 43,817
Mar 21, 2023 $ 0.223
-7.12%
$ 605,327 $ 44,081
Mar 20, 2023 $ 0.24
-1.43%
$ 650,850 $ 46,171
Mar 19, 2023 $ 0.242
+2.44%
$ 656,970 $ 44,574
Mar 18, 2023 $ 0.239
-2.78%
$ 648,963 $ 47,061