IQeon Historical Data

IQN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8 $0.378
-11.13%
$2.08 million $17,857
Jul 1 $0.426
+10.88%
$2.34 million $15,478
Jun 24 $0.384
-15.50%
$2.11 million $19,668
Jun 17 $0.454
+3.70%
$2.5 million $9,347
Jun 10 $0.438
+4.43%
$2.41 million $8,210
Jun 3 $0.42
-12.09%
$2.3 million $14,784
May 27 $0.477
+3.27%
$2.62 million $7,108
May 20 $0.462
+10.93%
$2.54 million $6,845
May 13 $0.417
+22.99%
$2.29 million $7,534
May 6 $0.339
+10.04%
$1.86 million $2,496
Apr 29 $0.308
-0.22%
$1.69 million $7,520
Apr 22 $0.308
+1.31%
$1.69 million $6,263
Apr 15 $0.304
-9.53%
$1.67 million $9,487
Apr 8 $0.336
-1.40%
$1.84 million $10,909
Apr 1 $0.341
-0.11%
$1.87 million $11,226
Mar 25 $0.341
+12.44%
$1.87 million $21,401
Mar 18 $0.303
+21.89%
$1.67 million $14,206
Mar 11 $0.249
+18.68%
$1.37 million $10,975
Mar 4 $0.211
+3.12%
$1.16 million $1,491
Feb 4 $0.193
+0.04%
$1.06 million $4
Jan 28 $0.0761
-0.18%
$418,124 $2
Jan 21 $0.0877
-54.55%
$481,859 $174
Jan 14 $0.193
+78.76%
$1.06 million $150
Jan 7 $0.108
-21.56%
$592,893 $170
Dec 31 $0.14
+14.15%
$768,415 $25
Dec 24 $0.121
-1.01%
$662,316 $11
Dec 10 $0.128
+111.12%
$705,459 $701
Dec 3 $0.0421
-66.06%
$231,226 $103
Nov 26 $0.0506
-57.61%
$277,831 $15,608
Nov 19 $0.137
-17.61%
$750,933 $33,138
Nov 12 $0.16
-8.84%
$879,680 $42,015
Nov 5 $0.169
-0.65%
$-- $45,118
Oct 29 $0.176
-7.48%
$-- $44,615
Oct 22 $0.187
-3.76%
$-- $45,386
Oct 15 $0.197
+7.01%
$-- $45,526
Oct 8 $0.183
-16.08%
$-- $45,209
Oct 1 $0.226
-1.56%
$-- $46,009
Sep 24 $0.224
+4.42%
$-- $39,331
Download