IQeon Historical Data

IQN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 8 $ 0.378
-11.13%
$ 2.08 million $ 17,857
Jul 1 $ 0.426
+10.88%
$ 2.34 million $ 15,478
Jun 24 $ 0.384
-15.50%
$ 2.11 million $ 19,668
Jun 17 $ 0.454
+3.70%
$ 2.5 million $ 9,347
Jun 10 $ 0.438
+4.43%
$ 2.41 million $ 8,210
Jun 3 $ 0.42
-12.09%
$ 2.3 million $ 14,784
May 27 $ 0.477
+3.27%
$ 2.62 million $ 7,108
May 20 $ 0.462
+10.93%
$ 2.54 million $ 6,845
May 13 $ 0.417
+22.99%
$ 2.29 million $ 7,534
May 6 $ 0.339
+10.04%
$ 1.86 million $ 2,496
Apr 29 $ 0.308
-0.22%
$ 1.69 million $ 7,520
Apr 22 $ 0.308
+1.31%
$ 1.69 million $ 6,263
Apr 15 $ 0.304
-9.53%
$ 1.67 million $ 9,487
Apr 8 $ 0.336
-1.40%
$ 1.84 million $ 10,909
Apr 1 $ 0.341
-0.11%
$ 1.87 million $ 11,226
Mar 25 $ 0.341
+12.44%
$ 1.87 million $ 21,401
Mar 18 $ 0.303
+21.89%
$ 1.67 million $ 14,206
Mar 11 $ 0.249
+18.68%
$ 1.37 million $ 10,975
Mar 4 $ 0.211
+3.12%
$ 1.16 million $ 1,491
Feb 4 $ 0.193
+0.04%
$ 1.06 million $ 4
Jan 28 $ 0.0761
-0.18%
$ 418,124 $ 2
Jan 21 $ 0.0877
-54.55%
$ 481,859 $ 174
Jan 14 $ 0.193
+78.76%
$ 1.06 million $ 150
Jan 7 $ 0.108
-21.56%
$ 592,893 $ 170
Dec 31 $ 0.14
+14.15%
$ 768,415 $ 25
Dec 24 $ 0.121
-1.01%
$ 662,316 $ 11
Dec 10 $ 0.128
+111.12%
$ 705,459 $ 701
Dec 3 $ 0.0421
-66.06%
$ 231,226 $ 103
Nov 26 $ 0.0506
-57.61%
$ 277,831 $ 15,608
Nov 19 $ 0.137
-17.61%
$ 750,933 $ 33,138
Nov 12 $ 0.16
-8.84%
$ 879,680 $ 42,015
Nov 5 $ 0.169
-0.65%
$ -- $ 45,118
Oct 29 $ 0.176
-7.48%
$ -- $ 44,615
Oct 22 $ 0.187
-3.76%
$ -- $ 45,386
Oct 15 $ 0.197
+7.01%
$ -- $ 45,526
Oct 8 $ 0.183
-16.08%
$ -- $ 45,209
Oct 1 $ 0.226
-1.56%
$ -- $ 46,009
Sep 24 $ 0.224
+4.42%
$ -- $ 39,331
Download