Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IQeon Historical Data

IQN Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2023 $0.297
+1.62%
$807,536 $56,854
Jan 25, 2023 $0.293
+0.72%
$796,509 $56,089
Jan 24, 2023 $0.287
-2.33%
$778,569 $55,691
Jan 23, 2023 $0.296
-2.06%
$803,195 $58,481
Jan 22, 2023 $0.303
-1.00%
$822,611 $57,690
Jan 21, 2023 $0.308
+5.96%
$836,552 $59,592
Jan 20, 2023 $0.29
-0.01%
$788,648 $56,541
Jan 19, 2023 $0.291
-0.19%
$790,598 $56,082
Jan 18, 2023 $0.292
-7.84%
$792,250 $58,593
Jan 17, 2023 $0.319
+4.07%
$865,943 $57,883
Jan 16, 2023 $0.307
-1.24%
$833,170 $58,303
Jan 15, 2023 $0.312
-2.06%
$846,531 $58,753
Jan 14, 2023 $0.32
+10.64%
$869,389 $63,006
Jan 13, 2023 $0.288
+2.58%
$782,367 $55,607
Jan 12, 2023 $0.283
+4.40%
$768,664 $45,818
Jan 11, 2023 $0.271
+0.57%
$734,903 $27,809
Jan 10, 2023 $0.268
+0.26%
$728,074 $26,897
Jan 9, 2023 $0.266
+0.94%
$722,523 $27,641
Jan 8, 2023 $0.262
-1.70%
$712,322 $27,825
Jan 7, 2023 $0.263
-1.21%
$714,189 $26,541
Jan 6, 2023 $0.269
+1.50%
$729,908 $27,318
Jan 5, 2023 $0.262
-2.29%
$711,079 $27,008
Jan 4, 2023 $0.268
+100.01%
$727,432 $27,879
Jan 3, 2023 $0.264
+90.81%
$716,761 $13,065
Jan 2, 2023 $0.264
+0.16%
$716,418 $14,433
Jan 1, 2023 $0.263
-0.44%
$713,438 $26,922
Dec 31, 2022 $0.262
-1.83%
$711,086 $39,491
Dec 30, 2022 $0.267
-0.50%
$725,890 $41,091
Dec 29, 2022 $0.268
-0.32%
$726,785 $27,351
Dec 28, 2022 $0.268
+0.97%
$727,630 $27,878
Dec 27, 2022 $0.265
-0.09%
$720,701 $39,624
Dec 26, 2022 $0.267
+0.70%
$723,864 $27,838
Dec 25, 2022 $0.263
-0.72%
$715,164 $77,239
Dec 24, 2022 $0.265
+0.42%
$720,664 $26,861
Dec 23, 2022 $0.263
-0.94%
$714,770 $153,560
Dec 22, 2022 $0.266
+26.56%
$721,576 $22,547
Dec 21, 2022 $0.268
-0.11%
$728,556 $13,771
Dec 20, 2022 $0.269
+0.28%
$729,559 $28,165
Dec 19, 2022 $0.267
-3.36%
$724,609 $27,334
Dec 18, 2022 $0.276
+0.05%
$749,517 $41,906
Dec 17, 2022 $0.275
+0.34%
$746,678 $27,644
Dec 16, 2022 $0.275
+0.08%
$746,018 $28,144
Dec 15, 2022 $0.273
-2.94%
$742,406 $180,099
Dec 14, 2022 $0.281
+6.09%
$762,513 $28,233
Dec 13, 2022 $0.263
-4.31%
$715,281 $28,341
Dec 12, 2022 $0.273
+0.23%
$741,446 $27,537
Dec 11, 2022 $0.271
+0.99%
$736,304 $40,134
Dec 10, 2022 $0.268
+1.72%
$728,338 $26,993
Dec 9, 2022 $0.266
-0.45%
$720,903 $27,494
Dec 8, 2022 $0.264
-2.10%
$716,855 $26,901