IQeon Historical Data

IQN
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.00202
+0.00%
$5,484 $0.1
Sep 15, 2025 $0.00202
+0.00%
$5,484 $0.1
Sep 13, 2025 $0.00699
+0.00%
$-- $0
Sep 12, 2025 $0.00699
+0.00%
$18,977 $0
Aug 29, 2025 $0.01
+0.00%
$-- $0.01
Aug 28, 2025 $0.01
+0.00%
$27,176 $0.01
Jul 28, 2025 $0.02
+0.00%
$-- $2
Jul 27, 2025 $0.02
+0.00%
$54,298 $2
Jul 11, 2025 $0.03
+0.00%
$-- $0
Jul 10, 2025 $0.03
+0.00%
$81,448 $0
Jul 9, 2025 $0.03
+0.00%
$81,475 $1
Jul 8, 2025 $0.03
+0.00%
$81,475 $1
Jul 5, 2025 $0.03
+0.00%
$81,475 $2
Jul 4, 2025 $0.03
+0.00%
$81,475 $2
Jul 1, 2025 $0.03
+0.00%
$-- $2
Jun 30, 2025 $0.03
-26.41%
$81,475 $3
Jun 27, 2025 $0.048
+0.00%
$130,316 $0
Jun 26, 2025 $0.048
+0.00%
$130,316 $0
Jun 19, 2025 $0.045
+0.00%
$-- $1
Jun 18, 2025 $0.045
-6.23%
$122,199 $2
Jun 16, 2025 $0.049
+0.00%
$-- $0.1
Jun 15, 2025 $0.049
+0.00%
$133,031 $0.1
Jun 2, 2025 $0.05
+0.00%
$-- $0.01
Jun 1, 2025 $0.05
-16.68%
$135,746 $1
May 31, 2025 $0.07
+0.00%
$190,044 $1
Feb 7, 2025 $0.08
+0.00%
$-- $2
Feb 6, 2025 $0.08
-19.98%
$217,221 $3
Feb 5, 2025 $0.00201
+0.00%
$-- $0
Feb 4, 2025 $0.00201
+0.00%
$5,457 $0
Nov 27, 2024 $0.002
+0.00%
$5,430 $0
Nov 26, 2024 $0.002
+0.00%
$5,430 $0
Nov 5, 2024 $0.002
+0.00%
$5,430 $0.01
Nov 4, 2024 $0.002
+0.00%
$5,430 $0.01
Oct 29, 2024 $0.00155
+0.00%
$4,208 $0
Oct 28, 2024 $0.00155
-98.45%
$4,208 $0
Oct 19, 2024 $0.00105
+0.00%
$-- $0
Oct 18, 2024 $0.00105
+0.00%
$2,851 $0
Oct 7, 2024 $0.00105
+0.00%
$-- $0.01
Oct 6, 2024 $0.00105
+0.00%
$2,851 $0.01
Jul 20, 2024 $0.01
+0.00%
$-- $3
Jul 19, 2024 $0.01
-21.63%
$27,149 $3
Mar 29, 2024 $0.1
+0.00%
$-- $0
Mar 28, 2024 $0.1
+0.00%
$271,465 $0
Mar 15, 2024 $0.1
+0.00%
$-- $0
Mar 14, 2024 $0.1
+0.00%
$271,465 $0
Mar 6, 2024 $0.1
+0.00%
$-- $0.001
Mar 5, 2024 $0.1
+0.00%
$271,465 $0.001
Mar 4, 2024 $0.0407
+0.00%
$-- $2
Mar 3, 2024 $0.0407
+0.00%
$110,524 $2
Jan 13, 2024 $0.0415
+0.00%
$-- $0
Download