IQeon Historical Data

IQN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.00202
-71.10%
$-- $0
Aug 2025 $0.01
+0.00%
$-- $0
Jul 2025 $0.02
-33.36%
$-- $11
Jun 2025 $0.048
-20.01%
$81,475 $5
May 2025 $0.07
+0.00%
$190,044 $1
Feb 2025 $0.08
+3,880.60%
$-- $6
Nov 2024 $0.002
+0.00%
$-- $0
Oct 2024 $0.00155
+47.62%
$-- $0
Jul 2024 $0.01
-21.63%
$-- $6
Mar 2024 $0.1
+145.62%
$-- $4
Jan 2024 $0.0415
+0.00%
$-- $0.001
Nov 2023 $0.113
-0.23%
$-- $137,665
Oct 2023 $0.114
-24.35%
$308,246 $867,173
Sep 2023 $0.15
-5.44%
$407,226 $867,820
Aug 2023 $0.158
-15.11%
$429,805 $1.11 million
Jul 2023 $0.187
-15.31%
$507,041 $1.59 million
Jun 2023 $0.22
-16.47%
$596,011 $1.6 million
May 2023 $0.262
+20.31%
$711,594 $1.98 million
Apr 2023 $0.218
-5.19%
$592,159 $2.3 million
Mar 2023 $0.231
-25.81%
$625,842 $1.98 million
Feb 2023 $0.31
+0.74%
$840,418 $3.79 million
Jan 2023 $0.308
+16.57%
$835,303 $1.42 million
Dec 2022 $0.262
-0.08%
$711,086 $1.21 million
Nov 2022 $0.263
-6.27%
$713,843 $848,064
Oct 2022 $0.28
-7.40%
$761,447 $1.34 million
Sep 2022 $0.302
-24.04%
$819,710 $1.69 million
Aug 2022 $0.393
-9.21%
$1.07 million $2.16 million
Jul 2022 $0.433
-5.20%
$1.17 million $1.8 million
Jun 2022 $0.46
-39.00%
$1.25 million $2.31 million
May 2022 $0.755
-50.39%
$2.05 million $2.41 million
Apr 2022 $1.51
-18.79%
$4.1 million $3.35 million
Mar 2022 $1.83
-42.46%
$4.96 million $35.09 million
Feb 2022 $3.18
+8.21%
$8.63 million $51.08 million
Jan 2022 $2.94
-4.72%
$7.97 million $47.33 million
Dec 2021 $3.08
-7.03%
$8.37 million $53.78 million
Nov 2021 $3.32
+36.61%
$9.01 million $34.33 million
Oct 2021 $2.43
+41.66%
$6.59 million $16.46 million
Sep 2021 $1.73
-10.91%
$4.69 million $13.68 million
Aug 2021 $1.94
-1.87%
$5.26 million $19.41 million
Jul 2021 $2.01
+2.66%
$5.44 million $19.71 million
Jun 2021 $1.95
-11.74%
$5.3 million $20.02 million
May 2021 $2.17
-25.93%
$5.9 million $24.91 million
Apr 2021 $2.93
+9.16%
$7.95 million $22.71 million
Mar 2021 $2.62
+0.79%
$7.11 million $17.93 million
Feb 2021 $2.6
+14.27%
$7.06 million $11.2 million
Jan 2021 $2.28
+8.50%
$6.18 million $10.01 million
Dec 2020 $2.1
-5.27%
$5.69 million $11.19 million
Nov 2020 $2.23
+28.23%
$6.06 million $11.25 million
Oct 2020 $1.74
+20.54%
$4.73 million $9.75 million
Sep 2020 $1.44
+10.31%
$3.92 million $4.65 million
Download