IQeon Historical Data

IQN
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.00202
-71.10%
$ -- $ 0
Aug 2025 $ 0.01
+0.00%
$ -- $ 0
Jul 2025 $ 0.02
-33.36%
$ -- $ 11
Jun 2025 $ 0.048
-20.01%
$ 81,475 $ 5
May 2025 $ 0.07
+0.00%
$ 190,044 $ 1
Feb 2025 $ 0.08
+3,880.60%
$ -- $ 6
Nov 2024 $ 0.002
+0.00%
$ -- $ 0
Oct 2024 $ 0.00155
+47.62%
$ -- $ 0
Jul 2024 $ 0.01
-21.63%
$ -- $ 6
Mar 2024 $ 0.1
+145.62%
$ -- $ 4
Jan 2024 $ 0.0415
+0.00%
$ -- $ 0.001
Nov 2023 $ 0.113
-0.23%
$ -- $ 137,665
Oct 2023 $ 0.114
-24.35%
$ 308,246 $ 867,173
Sep 2023 $ 0.15
-5.44%
$ 407,226 $ 867,820
Aug 2023 $ 0.158
-15.11%
$ 429,805 $ 1.11 million
Jul 2023 $ 0.187
-15.31%
$ 507,041 $ 1.59 million
Jun 2023 $ 0.22
-16.47%
$ 596,011 $ 1.6 million
May 2023 $ 0.262
+20.31%
$ 711,594 $ 1.98 million
Apr 2023 $ 0.218
-5.19%
$ 592,159 $ 2.3 million
Mar 2023 $ 0.231
-25.81%
$ 625,842 $ 1.98 million
Feb 2023 $ 0.31
+0.74%
$ 840,418 $ 3.79 million
Jan 2023 $ 0.308
+16.57%
$ 835,303 $ 1.42 million
Dec 2022 $ 0.262
-0.08%
$ 711,086 $ 1.21 million
Nov 2022 $ 0.263
-6.27%
$ 713,843 $ 848,064
Oct 2022 $ 0.28
-7.40%
$ 761,447 $ 1.34 million
Sep 2022 $ 0.302
-24.04%
$ 819,710 $ 1.69 million
Aug 2022 $ 0.393
-9.21%
$ 1.07 million $ 2.16 million
Jul 2022 $ 0.433
-5.20%
$ 1.17 million $ 1.8 million
Jun 2022 $ 0.46
-39.00%
$ 1.25 million $ 2.31 million
May 2022 $ 0.755
-50.39%
$ 2.05 million $ 2.41 million
Apr 2022 $ 1.51
-18.79%
$ 4.1 million $ 3.35 million
Mar 2022 $ 1.83
-42.46%
$ 4.96 million $ 35.09 million
Feb 2022 $ 3.18
+8.21%
$ 8.63 million $ 51.08 million
Jan 2022 $ 2.94
-4.72%
$ 7.97 million $ 47.33 million
Dec 2021 $ 3.08
-7.03%
$ 8.37 million $ 53.78 million
Nov 2021 $ 3.32
+36.61%
$ 9.01 million $ 34.33 million
Oct 2021 $ 2.43
+41.66%
$ 6.59 million $ 16.46 million
Sep 2021 $ 1.73
-10.91%
$ 4.69 million $ 13.68 million
Aug 2021 $ 1.94
-1.87%
$ 5.26 million $ 19.41 million
Jul 2021 $ 2.01
+2.66%
$ 5.44 million $ 19.71 million
Jun 2021 $ 1.95
-11.74%
$ 5.3 million $ 20.02 million
May 2021 $ 2.17
-25.93%
$ 5.9 million $ 24.91 million
Apr 2021 $ 2.93
+9.16%
$ 7.95 million $ 22.71 million
Mar 2021 $ 2.62
+0.79%
$ 7.11 million $ 17.93 million
Feb 2021 $ 2.6
+14.27%
$ 7.06 million $ 11.2 million
Jan 2021 $ 2.28
+8.50%
$ 6.18 million $ 10.01 million
Dec 2020 $ 2.1
-5.27%
$ 5.69 million $ 11.19 million
Nov 2020 $ 2.23
+28.23%
$ 6.06 million $ 11.25 million
Oct 2020 $ 1.74
+20.54%
$ 4.73 million $ 9.75 million
Sep 2020 $ 1.44
+10.31%
$ 3.92 million $ 4.65 million
Download