IQeon Historical Data

IQN
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.00202
+0.00%
$-- $0
Sep 8 $0.00699
+0.00%
$-- $0.001
Aug 25 $0.01
+0.00%
$-- $0
Jul 28 $0.02
+0.00%
$-- $2
Jul 7 $0.03
-0.03%
$-- $2
Jun 30 $0.03
-26.41%
$-- $8
Jun 23 $0.048
+0.00%
$-- $0.01
Jun 16 $0.045
-8.14%
$-- $3
Jun 2 $0.05
+0.00%
$-- $0.01
May 26 $0.05
-28.57%
$135,746 $3
Feb 3 $0.08
+3,880.60%
$-- $6
Nov 25 $0.002
+0.00%
$-- $0
Nov 4 $0.002
+0.00%
$-- $0
Oct 28 $0.00155
-98.45%
$-- $0
Oct 14 $0.00105
+0.00%
$-- $0
Oct 7 $0.00105
+0.00%
$-- $0.01
Jul 15 $0.01
-21.63%
$-- $6
Mar 25 $0.1
+0.00%
$-- $0
Mar 11 $0.1
+0.00%
$-- $0
Mar 4 $0.1
+145.62%
$-- $2
Feb 26 $0.0407
+0.00%
$110,524 $2
Jan 8 $0.0415
+0.00%
$-- $0.001
Nov 20 $0.113
-0.05%
$-- $47
Nov 13 $0.111
-1.40%
$307,911 $137
Nov 6 $0.113
+3.16%
$305,001 $24,918
Oct 30 $0.109
-10.21%
$295,758 $147,244
Oct 23 $0.122
-24.08%
$330,939 $182,711
Oct 16 $0.16
+0.87%
$434,499 $203,657
Oct 9 $0.158
-0.25%
$431,036 $181,187
Oct 2 $0.158
+2.67%
$429,957 $203,305
Sep 25 $0.154
+4.82%
$418,307 $199,391
Sep 18 $0.148
-1.32%
$399,387 $170,225
Sep 11 $0.15
-1.40%
$405,889 $170,810
Sep 4 $0.153
-1.35%
$414,419 $207,668
Aug 28 $0.154
-3.15%
$419,328 $212,539
Aug 21 $0.164
-4.51%
$434,595 $191,557
Aug 14 $0.167
-2.63%
$466,449 $193,641
Aug 7 $0.172
-4.13%
$466,344 $299,699
Jul 31 $0.18
-4.16%
$488,171 $287,742
Jul 24 $0.188
-4.02%
$509,434 $306,244
Jul 17 $0.195
+0.93%
$530,636 $287,202
Jul 10 $0.194
-1.32%
$526,188 $516,351
Jul 3 $0.197
-4.51%
$533,635 $317,578
Jun 26 $0.203
-10.06%
$550,155 $396,014
Jun 19 $0.229
+14.25%
$612,888 $241,540
Jun 12 $0.188
-8.86%
$545,735 $436,601
Jun 5 $0.205
-11.71%
$556,419 $345,610
May 29 $0.23
-8.23%
$623,336 $544,560
May 22 $0.248
-4.74%
$679,685 $258,319
May 15 $0.252
+24.65%
$696,571 $278,241
Download