Olive Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.000476
-0.67%
$ 131,852 $ 16
Feb 11, 2021 $ 0.000479
+0.71%
$ 132,749 $ 16
Dec 23, 2020 $ 0.000237
-1.03%
$ 65,616 $ 3
Dec 22, 2020 $ 0.000238
+5.09%
$ 65,883 $ 3
Dec 21, 2020 $ 0.000228
+0.20%
$ 63,277 $ 3
Nov 4, 2020 $ 0.000138
-1.36%
$ 38,175 $ 0
Nov 3, 2020 $ 0.00014
+2.93%
$ 38,678 $ 0
Nov 2, 2020 $ 0.000136
+0.29%
$ 37,577 $ 0
Oct 15, 2020 $ 0.000116
+1.09%
$ 32,016 $ 27
Oct 14, 2020 $ 0.000114
+0.34%
$ 31,672 $ 27
Oct 11, 2020 $ 0.000113
+0.20%
$ 31,350 $ 3
Oct 10, 2020 $ 0.000113
-0.41%
$ 31,284 $ 3
Oct 5, 2020 $ 0.000107
+0.44%
$ 29,715 $ 11
Oct 4, 2020 $ 0.000107
+0.73%
$ 29,581 $ 11
Sep 20, 2020 $ 0.00011
-1.22%
$ 30,351 $ 3
Sep 19, 2020 $ 0.000111
+1.29%
$ 30,725 $ 3
Sep 6, 2020 $ 0.000204
+0.39%
$ 56,583 $ 2
Sep 5, 2020 $ 0.000203
+95.68%
$ 56,272 $ 50
Aug 28, 2020 $ 0.000115
+1.84%
$ 31,920 $ 1
Aug 27, 2020 $ 0.000113
-0.96%
$ 31,346 $ 1
Aug 16, 2020 $ 0.000118
-0.78%
$ 32,649 $ 6
Aug 15, 2020 $ 0.000119
-0.12%
$ 32,910 $ 6
Aug 4, 2020 $ 0.000113
+0.86%
$ 31,400 $ 7
Aug 3, 2020 $ 0.000112
+1.45%
$ 31,155 $ 7
Aug 2, 2020 $ 0.000111
-1.13%
$ 30,699 $ 7
Jul 30, 2020 $ 0.00022
-0.85%
$ 61,048 $ 2
Jul 29, 2020 $ 0.000222
+0.79%
$ 61,560 $ 2
Jul 27, 2020 $ 0.000209
+5.33%
$ 58,004 $ 5
Jul 26, 2020 $ 0.000199
-0.55%
$ 55,060 $ 5
Jul 19, 2020 $ 0.0000918
-0.25%
$ 25,440 $ 5
Jul 18, 2020 $ 0.0000921
+0.16%
$ 25,505 $ 5
Jul 14, 2020 $ 0.000119
+6.23%
$ 33,024 $ 0
Jul 13, 2020 $ 0.000112
+916.56%
$ 31,095 $ 0.00001
Jul 12, 2020 $ 0.000011
+0.07%
$ 3,058 $ 2
Jul 11, 2020 $ 0.000011
+0.02%
$ 3,056 $ 2
Jul 10, 2020 $ 0.000011
+0.01%
$ 3,055 $ 2
Jul 9, 2020 $ 0.000011
-0.10%
$ 3,053 $ 2
Jul 8, 2020 $ 0.000011
-0.07%
$ 3,056 $ 2
Jul 7, 2020 $ 0.000011
+0.06%
$ 3,056 $ 2
Jul 6, 2020 $ 0.000011
-0.24%
$ 3,054 $ 2
Jul 5, 2020 $ 0.0000111
+0.04%
$ 3,061 $ 2
Jul 4, 2020 $ 0.000011
-0.02%
$ 3,059 $ 2
Jul 3, 2020 $ 0.000011
+0.19%
$ 3,060 $ 2
Jul 2, 2020 $ 0.000011
+0.20%
$ 3,055 $ 2
Jul 1, 2020 $ 0.000011
+0.02%
$ 3,048 $ 2
Jun 30, 2020 $ 0.000011
-0.04%
$ 3,050 $ 2
Jun 29, 2020 $ 0.000011
-0.26%
$ 3,051 $ 2
Jun 28, 2020 $ 0.000011
+0.10%
$ 3,056 $ 2
Jun 27, 2020 $ 0.000011
-0.09%
$ 3,052 $ 2
Download