Olive Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2021 $ 0.000476
+0.02%
$ -- $ 33
Dec 2020 $ 0.000237
+3.91%
$ -- $ 9
Nov 2020 $ 0.000138
+1.89%
$ -- $ 0.00001
Oct 2020 $ 0.000116
+9.02%
$ -- $ 81
Sep 2020 $ 0.00011
+5.54%
$ -- $ 57
Aug 2020 $ 0.000115
+2.81%
$ -- $ 35
Jul 2020 $ 0.00022
+1,903.38%
$ -- $ 48
Jun 2020 $ 0.000011
-30.06%
$ -- $ 127
May 2020 $ 0.0000157
-59.54%
$ -- $ 391
Apr 2020 $ 0.0000389
+385.48%
$ -- $ 479
Mar 2020 $ 0.0₅801
-27.44%
$ -- $ 344
Feb 2020 $ 0.000011
-14.40%
$ 3,056 $ 194
Jan 2020 $ 0.0000129
-85.15%
$ -- $ 362
Dec 2019 $ 0.0000868
-40.31%
$ -- $ 532
Nov 2019 $ 0.000231
+26.92%
$ -- $ 165
Oct 2019 $ 0.000306
+84.38%
$ -- $ 4,938
Sep 2019 $ 0.000166
-91.77%
$ -- $ 424
Aug 2019 $ 0.00202
-67.08%
$ -- $ 2,346
Jul 2019 $ 0.00612
-46.66%
$ -- $ 94,044
Jun 2019 $ 0.0115
-9.21%
$ -- $ 311,555
May 2019 $ 0.0126
+48.15%
$ -- $ 525,599
Apr 2019 $ 0.00869
+110.72%
$ -- $ 616,204
Mar 2019 $ 0.00412
+342.38%
$ -- $ 7,632
Feb 2019 $ 0.000932
-12.72%
$ -- $ 14,773
Jan 2019 $ 0.00107
-67.33%
$ -- $ 26,014
Dec 2018 $ 0.00327
+40.84%
$ -- $ 44,121
Nov 2018 $ 0.00232
-71.80%
$ 643,036 $ 162,155
Oct 2018 $ 0.00734
-21.12%
$ -- $ 201,314
Sep 2018 $ 0.00915
-1.28%
$ -- $ 198,709
Aug 2018 $ 0.00889
-35.38%
$ -- $ 209,138
Jul 2018 $ 0.0139
+9.20%
$ -- $ 64,695
Download