Olive Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000476
+0.02%
$-- $33
Dec 2020 $0.000237
+3.91%
$-- $9
Nov 2020 $0.000138
+1.89%
$-- $0.00001
Oct 2020 $0.000116
+9.02%
$-- $81
Sep 2020 $0.00011
+5.54%
$-- $57
Aug 2020 $0.000115
+2.81%
$-- $35
Jul 2020 $0.00022
+1.90K%
$-- $48
Jun 2020 $0.000011
-30.06%
$-- $127
May 2020 $0.0000157
-59.54%
$-- $391
Apr 2020 $0.0000389
+385.48%
$-- $479
Mar 2020 $0.0₅801
-27.44%
$-- $344
Feb 2020 $0.000011
-14.40%
$3,056 $194
Jan 2020 $0.0000129
-85.15%
$-- $362
Dec 2019 $0.0000868
-40.31%
$-- $532
Nov 2019 $0.000231
+26.92%
$-- $165
Oct 2019 $0.000306
+84.38%
$-- $4,938
Sep 2019 $0.000166
-91.77%
$-- $424
Aug 2019 $0.00202
-67.08%
$-- $2,346
Jul 2019 $0.00612
-46.66%
$-- $94,044
Jun 2019 $0.0115
-9.21%
$-- $311,555
May 2019 $0.0126
+48.15%
$-- $525,599
Apr 2019 $0.00869
+110.72%
$-- $616,204
Mar 2019 $0.00412
+342.38%
$-- $7,632
Feb 2019 $0.000932
-12.72%
$-- $14,773
Jan 2019 $0.00107
-67.33%
$-- $26,014
Dec 2018 $0.00327
+40.84%
$-- $44,121
Nov 2018 $0.00232
-71.80%
$643,036 $162,155
Oct 2018 $0.00734
-21.12%
$-- $201,314
Sep 2018 $0.00915
-1.28%
$-- $198,709
Aug 2018 $0.00889
-35.38%
$-- $209,138
Jul 2018 $0.0139
+9.20%
$-- $64,695
Download