Olive Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $0.00899
-2.14%
$2.49 million $8,708
Apr 28, 2019 $0.00916
+0.06%
$2.54 million $8,802
Apr 27, 2019 $0.00916
+1.94%
$2.54 million $2,763
Apr 26, 2019 $0.00899
+1.29%
$2.49 million $18,607
Apr 25, 2019 $0.00888
+1.92%
$2.46 million $12,802
Apr 24, 2019 $0.00872
+3.21%
$2.42 million $13,331
Apr 23, 2019 $0.00845
-3.23%
$2.34 million $26,057
Apr 22, 2019 $0.00873
-5.34%
$2.42 million $37,486
Apr 21, 2019 $0.00922
-2.62%
$2.55 million $46,097
Apr 20, 2019 $0.00947
+1.55%
$2.62 million $10,613
Apr 19, 2019 $0.00933
+3.06%
$2.58 million $9,083
Apr 18, 2019 $0.00905
-3.14%
$2.51 million $27,953
Apr 17, 2019 $0.00934
-3.58%
$2.59 million $58,600
Apr 16, 2019 $0.00969
+3.33%
$2.68 million $33,519
Apr 15, 2019 $0.00938
+3.76%
$2.6 million $55,082
Apr 14, 2019 $0.00904
+13.68%
$2.5 million $68,016
Apr 13, 2019 $0.00795
+6.73%
$2.2 million $93,434
Apr 12, 2019 $0.00745
+10.77%
$2.06 million $33,171
Apr 11, 2019 $0.00672
+12.35%
$1.86 million $23,281
Apr 10, 2019 $0.00598
-3.15%
$1.66 million $5,584
Apr 9, 2019 $0.00618
-3.20%
$1.71 million $8,983
Apr 8, 2019 $0.00638
+22.57%
$1.77 million $146
Apr 7, 2019 $0.00521
-12.30%
$1.44 million $465
Apr 6, 2019 $0.00594
+18.06%
$1.64 million $2,565
Apr 5, 2019 $0.00503
+5.89%
$1.39 million $344
Apr 4, 2019 $0.00475
-1.79%
$1.32 million $657
Apr 3, 2019 $0.00484
+13.68%
$1.34 million $1,226
Apr 2, 2019 $0.00426
+1.88%
$1.18 million $1,825
Apr 1, 2019 $0.00418
+1.33%
$1.16 million $15
Mar 31, 2019 $0.00412
-1.26%
$1.14 million $9
Mar 30, 2019 $0.00418
+2.22%
$1.16 million $25
Mar 29, 2019 $0.0041
+0.78%
$1.13 million $22
Mar 28, 2019 $0.00406
-0.57%
$1.13 million $10
Mar 27, 2019 $0.00409
+2.42%
$1.13 million $25
Mar 26, 2019 $0.00399
-0.25%
$1.11 million $15
Mar 25, 2019 $0.004
+2.37%
$1.11 million $68
Mar 24, 2019 $0.00391
-9.03%
$1.08 million $273
Mar 23, 2019 $0.00429
+22.44%
$1.19 million $43
Mar 22, 2019 $0.00351
-13.02%
$971,088 $344
Mar 21, 2019 $0.00403
-17.74%
$1.12 million $77
Mar 20, 2019 $0.0049
+0.50%
$1.36 million $9
Mar 19, 2019 $0.00487
+0.76%
$1.35 million $70
Mar 18, 2019 $0.00484
-0.16%
$1.34 million $137
Mar 17, 2019 $0.00483
+8.52%
$1.34 million $75
Mar 16, 2019 $0.00446
+54.01%
$1.23 million $515
Mar 15, 2019 $0.00289
+31.64%
$801,290 $308
Mar 14, 2019 $0.0022
-18.50%
$608,687 $342
Mar 13, 2019 $0.0027
+59.33%
$746,782 $915
Mar 12, 2019 $0.00169
-13.54%
$469,002 $322
Mar 11, 2019 $0.00196
-15.03%
$542,245 $508