Olive Historical Data

OLE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2019 $ 0.00899
-2.14%
$ 2.49 million $ 8,708
Apr 28, 2019 $ 0.00916
+0.06%
$ 2.54 million $ 8,802
Apr 27, 2019 $ 0.00916
+1.94%
$ 2.54 million $ 2,763
Apr 26, 2019 $ 0.00899
+1.29%
$ 2.49 million $ 18,607
Apr 25, 2019 $ 0.00888
+1.92%
$ 2.46 million $ 12,802
Apr 24, 2019 $ 0.00872
+3.21%
$ 2.42 million $ 13,331
Apr 23, 2019 $ 0.00845
-3.23%
$ 2.34 million $ 26,057
Apr 22, 2019 $ 0.00873
-5.34%
$ 2.42 million $ 37,486
Apr 21, 2019 $ 0.00922
-2.62%
$ 2.55 million $ 46,097
Apr 20, 2019 $ 0.00947
+1.55%
$ 2.62 million $ 10,613
Apr 19, 2019 $ 0.00933
+3.06%
$ 2.58 million $ 9,083
Apr 18, 2019 $ 0.00905
-3.14%
$ 2.51 million $ 27,953
Apr 17, 2019 $ 0.00934
-3.58%
$ 2.59 million $ 58,600
Apr 16, 2019 $ 0.00969
+3.33%
$ 2.68 million $ 33,519
Apr 15, 2019 $ 0.00938
+3.76%
$ 2.6 million $ 55,082
Apr 14, 2019 $ 0.00904
+13.68%
$ 2.5 million $ 68,016
Apr 13, 2019 $ 0.00795
+6.73%
$ 2.2 million $ 93,434
Apr 12, 2019 $ 0.00745
+10.77%
$ 2.06 million $ 33,171
Apr 11, 2019 $ 0.00672
+12.35%
$ 1.86 million $ 23,281
Apr 10, 2019 $ 0.00598
-3.15%
$ 1.66 million $ 5,584
Apr 9, 2019 $ 0.00618
-3.20%
$ 1.71 million $ 8,983
Apr 8, 2019 $ 0.00638
+22.57%
$ 1.77 million $ 146
Apr 7, 2019 $ 0.00521
-12.30%
$ 1.44 million $ 465
Apr 6, 2019 $ 0.00594
+18.06%
$ 1.64 million $ 2,565
Apr 5, 2019 $ 0.00503
+5.89%
$ 1.39 million $ 344
Apr 4, 2019 $ 0.00475
-1.79%
$ 1.32 million $ 657
Apr 3, 2019 $ 0.00484
+13.68%
$ 1.34 million $ 1,226
Apr 2, 2019 $ 0.00426
+1.88%
$ 1.18 million $ 1,825
Apr 1, 2019 $ 0.00418
+1.33%
$ 1.16 million $ 15
Mar 31, 2019 $ 0.00412
-1.26%
$ 1.14 million $ 9
Mar 30, 2019 $ 0.00418
+2.22%
$ 1.16 million $ 25
Mar 29, 2019 $ 0.0041
+0.78%
$ 1.13 million $ 22
Mar 28, 2019 $ 0.00406
-0.57%
$ 1.13 million $ 10
Mar 27, 2019 $ 0.00409
+2.42%
$ 1.13 million $ 25
Mar 26, 2019 $ 0.00399
-0.25%
$ 1.11 million $ 15
Mar 25, 2019 $ 0.004
+2.37%
$ 1.11 million $ 68
Mar 24, 2019 $ 0.00391
-9.03%
$ 1.08 million $ 273
Mar 23, 2019 $ 0.00429
+22.44%
$ 1.19 million $ 43
Mar 22, 2019 $ 0.00351
-13.02%
$ 971,088 $ 344
Mar 21, 2019 $ 0.00403
-17.74%
$ 1.12 million $ 77
Mar 20, 2019 $ 0.0049
+0.50%
$ 1.36 million $ 9
Mar 19, 2019 $ 0.00487
+0.76%
$ 1.35 million $ 70
Mar 18, 2019 $ 0.00484
-0.16%
$ 1.34 million $ 137
Mar 17, 2019 $ 0.00483
+8.52%
$ 1.34 million $ 75
Mar 16, 2019 $ 0.00446
+54.01%
$ 1.23 million $ 515
Mar 15, 2019 $ 0.00289
+31.64%
$ 801,290 $ 308
Mar 14, 2019 $ 0.0022
-18.50%
$ 608,687 $ 342
Mar 13, 2019 $ 0.0027
+59.33%
$ 746,782 $ 915
Mar 12, 2019 $ 0.00169
-13.54%
$ 469,002 $ 322
Mar 11, 2019 $ 0.00196
-15.03%
$ 542,245 $ 508