Olive Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $0.00231
+15.71%
$639,112 $673
Mar 9, 2019 $0.00199
-6.78%
$552,397 $396
Mar 8, 2019 $0.00214
+20.04%
$592,582 $396
Mar 7, 2019 $0.00178
+55.82%
$493,625 $172
Mar 6, 2019 $0.00114
-0.13%
$316,771 $6
Mar 5, 2019 $0.00114
+7.50%
$317,170 $87
Mar 4, 2019 $0.00107
+24.82%
$295,069 $562
Mar 3, 2019 $0.000853
+3.61%
$236,395 $100
Mar 2, 2019 $0.000824
-21.79%
$228,148 $754
Mar 1, 2019 $0.00105
+13.05%
$291,811 $375
Feb 28, 2019 $0.000932
+14.70%
$258,126 $90
Feb 27, 2019 $0.000812
-1.58%
$225,040 $194
Feb 26, 2019 $0.000826
-12.42%
$228,736 $490
Feb 25, 2019 $0.000943
-1.63%
$261,171 $634
Feb 24, 2019 $0.000959
-13.03%
$265,573 $785
Feb 23, 2019 $0.0011
+9.64%
$305,347 $814
Feb 22, 2019 $0.00101
+14.89%
$278,605 $660
Feb 21, 2019 $0.000864
-11.81%
$239,311 $719
Feb 20, 2019 $0.00098
-7.53%
$271,413 $829
Feb 19, 2019 $0.00106
+33.25%
$293,605 $587
Feb 18, 2019 $0.000796
-38.02%
$220,405 $108
Feb 17, 2019 $0.00128
+6.97%
$355,623 $683
Feb 16, 2019 $0.0012
+39.44%
$332,516 $451
Feb 15, 2019 $0.000885
+16.49%
$245,259 $370
Feb 14, 2019 $0.00076
-7.04%
$210,553 $818
Feb 13, 2019 $0.000818
-16.30%
$226,577 $583
Feb 12, 2019 $0.000985
-32.99%
$272,844 $987
Feb 11, 2019 $0.00146
+11.33%
$404,622 $806
Feb 10, 2019 $0.00131
-1.88%
$363,704 $88
Feb 9, 2019 $0.00134
+14.26%
$370,765 $580
Feb 8, 2019 $0.00117
+8.00%
$324,741 $473
Feb 7, 2019 $0.00109
-0.40%
$300,646 $357
Feb 6, 2019 $0.00109
-1.92%
$301,822 $354
Feb 5, 2019 $0.00111
+0.52%
$307,726 $370
Feb 4, 2019 $0.00111
+1.47%
$306,176 $403
Feb 3, 2019 $0.00109
+0.94%
$301,690 $313
Feb 2, 2019 $0.00108
-2.59%
$298,573 $621
Feb 1, 2019 $0.00111
+3.68%
$306,621 $603
Jan 31, 2019 $0.00107
-5.67%
$295,767 $615
Jan 30, 2019 $0.00113
-7.25%
$313,503 $642
Jan 29, 2019 $0.00122
+30.79%
$338,065 $711
Jan 28, 2019 $0.000933
-39.69%
$258,474 $328
Jan 27, 2019 $0.00155
-0.75%
$428,895 $450
Jan 26, 2019 $0.00158
+40.74%
$437,649 $488
Jan 25, 2019 $0.00112
+3.48%
$310,967 $880
Jan 24, 2019 $0.00108
-53.56%
$300,547 $818
Jan 23, 2019 $0.00234
+71.19%
$646,903 $654
Jan 22, 2019 $0.00136
+6.18%
$377,921 $969
Jan 21, 2019 $0.00128
-3.53%
$354,836 $450
Jan 20, 2019 $0.00133
-0.61%
$367,835 $460