Olive Historical Data

OLE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2019 $ 0.00231
+15.71%
$ 639,112 $ 673
Mar 9, 2019 $ 0.00199
-6.78%
$ 552,397 $ 396
Mar 8, 2019 $ 0.00214
+20.04%
$ 592,582 $ 396
Mar 7, 2019 $ 0.00178
+55.82%
$ 493,625 $ 172
Mar 6, 2019 $ 0.00114
-0.13%
$ 316,771 $ 6
Mar 5, 2019 $ 0.00114
+7.50%
$ 317,170 $ 87
Mar 4, 2019 $ 0.00107
+24.82%
$ 295,069 $ 562
Mar 3, 2019 $ 0.000853
+3.61%
$ 236,395 $ 100
Mar 2, 2019 $ 0.000824
-21.79%
$ 228,148 $ 754
Mar 1, 2019 $ 0.00105
+13.05%
$ 291,811 $ 375
Feb 28, 2019 $ 0.000932
+14.70%
$ 258,126 $ 90
Feb 27, 2019 $ 0.000812
-1.58%
$ 225,040 $ 194
Feb 26, 2019 $ 0.000826
-12.42%
$ 228,736 $ 490
Feb 25, 2019 $ 0.000943
-1.63%
$ 261,171 $ 634
Feb 24, 2019 $ 0.000959
-13.03%
$ 265,573 $ 785
Feb 23, 2019 $ 0.0011
+9.64%
$ 305,347 $ 814
Feb 22, 2019 $ 0.00101
+14.89%
$ 278,605 $ 660
Feb 21, 2019 $ 0.000864
-11.81%
$ 239,311 $ 719
Feb 20, 2019 $ 0.00098
-7.53%
$ 271,413 $ 829
Feb 19, 2019 $ 0.00106
+33.25%
$ 293,605 $ 587
Feb 18, 2019 $ 0.000796
-38.02%
$ 220,405 $ 108
Feb 17, 2019 $ 0.00128
+6.97%
$ 355,623 $ 683
Feb 16, 2019 $ 0.0012
+39.44%
$ 332,516 $ 451
Feb 15, 2019 $ 0.000885
+16.49%
$ 245,259 $ 370
Feb 14, 2019 $ 0.00076
-7.04%
$ 210,553 $ 818
Feb 13, 2019 $ 0.000818
-16.30%
$ 226,577 $ 583
Feb 12, 2019 $ 0.000985
-32.99%
$ 272,844 $ 987
Feb 11, 2019 $ 0.00146
+11.33%
$ 404,622 $ 806
Feb 10, 2019 $ 0.00131
-1.88%
$ 363,704 $ 88
Feb 9, 2019 $ 0.00134
+14.26%
$ 370,765 $ 580
Feb 8, 2019 $ 0.00117
+8.00%
$ 324,741 $ 473
Feb 7, 2019 $ 0.00109
-0.40%
$ 300,646 $ 357
Feb 6, 2019 $ 0.00109
-1.92%
$ 301,822 $ 354
Feb 5, 2019 $ 0.00111
+0.52%
$ 307,726 $ 370
Feb 4, 2019 $ 0.00111
+1.47%
$ 306,176 $ 403
Feb 3, 2019 $ 0.00109
+0.94%
$ 301,690 $ 313
Feb 2, 2019 $ 0.00108
-2.59%
$ 298,573 $ 621
Feb 1, 2019 $ 0.00111
+3.68%
$ 306,621 $ 603
Jan 31, 2019 $ 0.00107
-5.67%
$ 295,767 $ 615
Jan 30, 2019 $ 0.00113
-7.25%
$ 313,503 $ 642
Jan 29, 2019 $ 0.00122
+30.79%
$ 338,065 $ 711
Jan 28, 2019 $ 0.000933
-39.69%
$ 258,474 $ 328
Jan 27, 2019 $ 0.00155
-0.75%
$ 428,895 $ 450
Jan 26, 2019 $ 0.00158
+40.74%
$ 437,649 $ 488
Jan 25, 2019 $ 0.00112
+3.48%
$ 310,967 $ 880
Jan 24, 2019 $ 0.00108
-53.56%
$ 300,547 $ 818
Jan 23, 2019 $ 0.00234
+71.19%
$ 646,903 $ 654
Jan 22, 2019 $ 0.00136
+6.18%
$ 377,921 $ 969
Jan 21, 2019 $ 0.00128
-3.53%
$ 354,836 $ 450
Jan 20, 2019 $ 0.00133
-0.61%
$ 367,835 $ 460