Olive Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $ 0.00134
+35.98%
$ 370,135 $ 427
Jan 18, 2019 $ 0.000983
-27.09%
$ 272,178 $ 80
Jan 17, 2019 $ 0.00135
-4.97%
$ 373,203 $ 564
Jan 16, 2019 $ 0.00142
-7.90%
$ 392,708 $ 811
Jan 15, 2019 $ 0.00154
+8.90%
$ 426,582 $ 1,012
Jan 14, 2019 $ 0.00141
+12.35%
$ 391,907 $ 734
Jan 13, 2019 $ 0.00126
-15.27%
$ 348,728 $ 331
Jan 12, 2019 $ 0.00212
-8.75%
$ 588,329 $ 1,506
Jan 11, 2019 $ 0.00233
+12.64%
$ 644,763 $ 1,588
Jan 10, 2019 $ 0.00207
-12.38%
$ 572,611 $ 1,379
Jan 9, 2019 $ 0.00236
-31.64%
$ 653,653 $ 2,616
Jan 8, 2019 $ 0.00345
-30.72%
$ 956,201 $ 762
Jan 7, 2019 $ 0.00498
+26.56%
$ 1.38 million $ 1,316
Jan 5, 2019 $ 0.00485
+23.82%
$ 1.34 million $ 1,273
Jan 4, 2019 $ 0.00392
+5.12%
$ 1.09 million $ 1,039
Jan 3, 2019 $ 0.00373
-10.47%
$ 1.03 million $ 444
Jan 2, 2019 $ 0.00416
-4.91%
$ 1.15 million $ 1,356
Jan 1, 2019 $ 0.00437
+33.74%
$ 1.21 million $ 1,311
Dec 31, 2018 $ 0.00327
-0.37%
$ 905,277 $ 288
Dec 30, 2018 $ 0.00302
-20.45%
$ 836,110 $ 435
Dec 29, 2018 $ 0.00379
-5.96%
$ 1.05 million $ 931
Dec 28, 2018 $ 0.00404
+25.68%
$ 1.12 million $ 373
Dec 27, 2018 $ 0.00321
-12.15%
$ 890,572 $ 264
Dec 26, 2018 $ 0.00366
+5.78%
$ 1.01 million $ 4,586
Dec 25, 2018 $ 0.00346
-2.41%
$ 957,089 $ 364
Dec 24, 2018 $ 0.00354
+4.36%
$ 979,432 $ 361
Dec 23, 2018 $ 0.00339
+13.05%
$ 938,105 $ 360
Dec 22, 2018 $ 0.00299
+1.25%
$ 829,353 $ 198
Dec 21, 2018 $ 0.00281
-7.99%
$ 778,893 $ 146
Dec 20, 2018 $ 0.00306
+8.39%
$ 847,086 $ 155
Dec 19, 2018 $ 0.00281
+5.17%
$ 778,417 $ 142
Dec 18, 2018 $ 0.00249
-6.07%
$ 688,994 $ 572
Dec 17, 2018 $ 0.00265
+9.87%
$ 733,801 $ 1,894
Dec 16, 2018 $ 0.00241
-2.28%
$ 667,904 $ 1,524
Dec 15, 2018 $ 0.0025
-13.97%
$ 692,557 $ 1,670
Dec 14, 2018 $ 0.0029
-6.11%
$ 804,598 $ 1,847
Dec 13, 2018 $ 0.00309
-18.99%
$ 856,694 $ 2,058
Dec 12, 2018 $ 0.00382
+4.77%
$ 1.06 million $ 2,059
Dec 11, 2018 $ 0.00365
+10.24%
$ 1.01 million $ 1,576
Dec 10, 2018 $ 0.00331
-6.39%
$ 916,142 $ 1,976
Dec 9, 2018 $ 0.00354
-12.48%
$ 980,466 $ 1,333
Dec 8, 2018 $ 0.00405
-0.95%
$ 1.12 million $ 2,436
Dec 7, 2018 $ 0.00409
+13.56%
$ 1.13 million $ 1,674
Dec 6, 2018 $ 0.00361
-10.41%
$ 999,375 $ 434
Dec 5, 2018 $ 0.00402
+2.74%
$ 1.11 million $ 985
Dec 4, 2018 $ 0.00391
+12.42%
$ 1.08 million $ 7,292
Dec 3, 2018 $ 0.00348
-12.26%
$ 964,000 $ 2,611
Dec 2, 2018 $ 0.00395
+13.96%
$ 1.1 million $ 2,426
Dec 1, 2018 $ 0.00347
+49.40%
$ 960,301 $ 1,150
Nov 30, 2018 $ 0.00232
+3.78%
$ 643,036 $ 869