Olive Historical Data

OLE Page 12
Download
Date Close Price change Market cap Trading volume
Jan 19, 2019 $0.00134
+35.98%
$370,135 $427
Jan 18, 2019 $0.000983
-27.09%
$272,178 $80
Jan 17, 2019 $0.00135
-4.97%
$373,203 $564
Jan 16, 2019 $0.00142
-7.90%
$392,708 $811
Jan 15, 2019 $0.00154
+8.90%
$426,582 $1,012
Jan 14, 2019 $0.00141
+12.35%
$391,907 $734
Jan 13, 2019 $0.00126
-15.27%
$348,728 $331
Jan 12, 2019 $0.00212
-8.75%
$588,329 $1,506
Jan 11, 2019 $0.00233
+12.64%
$644,763 $1,588
Jan 10, 2019 $0.00207
-12.38%
$572,611 $1,379
Jan 9, 2019 $0.00236
-31.64%
$653,653 $2,616
Jan 8, 2019 $0.00345
-30.72%
$956,201 $762
Jan 7, 2019 $0.00498
+26.56%
$1.38 million $1,316
Jan 5, 2019 $0.00485
+23.82%
$1.34 million $1,273
Jan 4, 2019 $0.00392
+5.12%
$1.09 million $1,039
Jan 3, 2019 $0.00373
-10.47%
$1.03 million $444
Jan 2, 2019 $0.00416
-4.91%
$1.15 million $1,356
Jan 1, 2019 $0.00437
+33.74%
$1.21 million $1,311
Dec 31, 2018 $0.00327
-0.37%
$905,277 $288
Dec 30, 2018 $0.00302
-20.45%
$836,110 $435
Dec 29, 2018 $0.00379
-5.96%
$1.05 million $931
Dec 28, 2018 $0.00404
+25.68%
$1.12 million $373
Dec 27, 2018 $0.00321
-12.15%
$890,572 $264
Dec 26, 2018 $0.00366
+5.78%
$1.01 million $4,586
Dec 25, 2018 $0.00346
-2.41%
$957,089 $364
Dec 24, 2018 $0.00354
+4.36%
$979,432 $361
Dec 23, 2018 $0.00339
+13.05%
$938,105 $360
Dec 22, 2018 $0.00299
+1.25%
$829,353 $198
Dec 21, 2018 $0.00281
-7.99%
$778,893 $146
Dec 20, 2018 $0.00306
+8.39%
$847,086 $155
Dec 19, 2018 $0.00281
+5.17%
$778,417 $142
Dec 18, 2018 $0.00249
-6.07%
$688,994 $572
Dec 17, 2018 $0.00265
+9.87%
$733,801 $1,894
Dec 16, 2018 $0.00241
-2.28%
$667,904 $1,524
Dec 15, 2018 $0.0025
-13.97%
$692,557 $1,670
Dec 14, 2018 $0.0029
-6.11%
$804,598 $1,847
Dec 13, 2018 $0.00309
-18.99%
$856,694 $2,058
Dec 12, 2018 $0.00382
+4.77%
$1.06 million $2,059
Dec 11, 2018 $0.00365
+10.24%
$1.01 million $1,576
Dec 10, 2018 $0.00331
-6.39%
$916,142 $1,976
Dec 9, 2018 $0.00354
-12.48%
$980,466 $1,333
Dec 8, 2018 $0.00405
-0.95%
$1.12 million $2,436
Dec 7, 2018 $0.00409
+13.56%
$1.13 million $1,674
Dec 6, 2018 $0.00361
-10.41%
$999,375 $434
Dec 5, 2018 $0.00402
+2.74%
$1.11 million $985
Dec 4, 2018 $0.00391
+12.42%
$1.08 million $7,292
Dec 3, 2018 $0.00348
-12.26%
$964,000 $2,611
Dec 2, 2018 $0.00395
+13.96%
$1.1 million $2,426
Dec 1, 2018 $0.00347
+49.40%
$960,301 $1,150
Nov 30, 2018 $0.00232
+3.78%
$643,036 $869