Olive Historical Data

OLE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2018 $ 0.00763
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00769
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00764
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00805
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00847
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00912
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00935
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00969
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00931
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00931
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00915
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00906
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00937
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00967
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00876
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00947
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00977
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00938
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00948
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0086
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00844
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00843
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00878
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00901
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0091
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00913
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00847
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00767
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00806
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00853
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00855
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00904
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00932
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00921
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0106
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0102
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00893
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00875
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0092
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00927
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00889
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.009
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00896
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00882
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00842
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0086
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0086
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00861
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0087
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00857
+0.00%
$ -- $ 6,418