Olive Historical Data

OLE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2018 $ 0.0092
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00877
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00905
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00886
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00859
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00849
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00799
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.00929
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00973
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00967
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0102
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0102
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0103
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.0112
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0113
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0112
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0116
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.012
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0124
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0126
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0138
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0139
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0126
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.013
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0131
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.0123
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0136
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0132
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0127
+0.00%
$ -- $ 7,671
Download