Olive Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $0.00152
+82.83%
$-- $33,138
Nov 12 $0.000836
-84.54%
$231,589 $42,015
Nov 5 $0.00549
-14.29%
$-- $45,118
Oct 29 $0.00675
-6.66%
$-- $44,615
Oct 22 $0.0075
+10.39%
$-- $45,386
Oct 15 $0.00889
+3.71%
$-- $45,526
Oct 8 $0.0079
+3.43%
$-- $45,209
Oct 1 $0.00805
-13.54%
$-- $46,009
Sep 24 $0.00915
-6.29%
$-- $46,045
Sep 17 $0.00938
+4.09%
$-- $45,403
Sep 10 $0.0091
+6.47%
$-- $44,787
Sep 3 $0.00904
+3.30%
$-- $48,379
Aug 27 $0.0092
+9.30%
$-- $48,526
Aug 20 $0.0086
-1.98%
$-- $45,658
Aug 13 $0.00905
-7.02%
$-- $44,494
Aug 6 $0.00967
-13.72%
$-- $46,665
Jul 30 $0.0116
-8.08%
$-- $54,236
Jul 23 $0.013
+2.06%
$-- $48,351
Download