Olive Historical Data

OLE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19 $ 0.00152
+82.83%
$ -- $ 33,138
Nov 12 $ 0.000836
-84.54%
$ 231,589 $ 42,015
Nov 5 $ 0.00549
-14.29%
$ -- $ 45,118
Oct 29 $ 0.00675
-6.66%
$ -- $ 44,615
Oct 22 $ 0.0075
+10.39%
$ -- $ 45,386
Oct 15 $ 0.00889
+3.71%
$ -- $ 45,526
Oct 8 $ 0.0079
+3.43%
$ -- $ 45,209
Oct 1 $ 0.00805
-13.54%
$ -- $ 46,009
Sep 24 $ 0.00915
-6.29%
$ -- $ 46,045
Sep 17 $ 0.00938
+4.09%
$ -- $ 45,403
Sep 10 $ 0.0091
+6.47%
$ -- $ 44,787
Sep 3 $ 0.00904
+3.30%
$ -- $ 48,379
Aug 27 $ 0.0092
+9.30%
$ -- $ 48,526
Aug 20 $ 0.0086
-1.98%
$ -- $ 45,658
Aug 13 $ 0.00905
-7.02%
$ -- $ 44,494
Aug 6 $ 0.00967
-13.72%
$ -- $ 46,665
Jul 30 $ 0.0116
-8.08%
$ -- $ 54,236
Jul 23 $ 0.013
+2.06%
$ -- $ 48,351
Download