Olive Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.0₅788
+0.64%
$2,184 $5
Mar 17, 2020 $0.0₅784
-2.48%
$2,172 $5
Mar 16, 2020 $0.0₅803
-60.49%
$2,225 $5
Mar 15, 2020 $0.0000203
+66.16%
$5,632 $114
Mar 14, 2020 $0.0000122
+52.54%
$3,391 $70
Mar 13, 2020 $0.0₅803
+0.14%
$2,225 $5
Mar 12, 2020 $0.0₅806
+0.60%
$2,233 $5
Mar 11, 2020 $0.0₅801
-0.02%
$2,220 $5
Mar 10, 2020 $0.0₅801
-0.04%
$2,220 $5
Mar 9, 2020 $0.0₅802
-11.08%
$2,222 $5
Mar 8, 2020 $0.0₅902
+12.72%
$2,500 $1
Mar 7, 2020 $0.0₅8
-59.81%
$2,217 $1
Mar 6, 2020 $0.0000199
+148.61%
$5,518 $7
Mar 5, 2020 $0.0₅801
-0.07%
$2,220 $1
Mar 4, 2020 $0.0₅802
+0.03%
$2,221 $1
Mar 3, 2020 $0.0₅802
+0.15%
$2,220 $1
Mar 2, 2020 $0.0₅8
-27.37%
$2,217 $1
Mar 1, 2020 $0.000011
-0.27%
$3,050 $0
Feb 29, 2020 $0.000011
+0.23%
$3,056 $0
Feb 28, 2020 $0.000011
-0.18%
$3,045 $0
Feb 27, 2020 $0.000011
-0.16%
$3,050 $0
Feb 26, 2020 $0.000011
+0.18%
$3,054 $0
Feb 25, 2020 $0.000011
-0.19%
$3,047 $0
Feb 24, 2020 $0.000011
-96.28%
$3,053 $0
Feb 23, 2020 $0.000296
+2.58K%
$81,971 $3
Feb 22, 2020 $0.000011
+0.10%
$3,055 $0
Feb 21, 2020 $0.000011
+0.06%
$3,052 $0
Feb 20, 2020 $0.000011
-0.02%
$3,050 $0
Feb 19, 2020 $0.000011
+0.05%
$3,052 $0
Feb 18, 2020 $0.000011
+0.03%
$3,051 $0
Feb 17, 2020 $0.000011
+0.07%
$3,050 $1
Feb 16, 2020 $0.000011
+0.01%
$3,047 $1
Feb 15, 2020 $0.000011
-0.07%
$3,048 $1
Feb 14, 2020 $0.000011
-89.25%
$3,049 $1
Feb 13, 2020 $0.000102
+828.61%
$28,366 $23
Feb 12, 2020 $0.000011
+0.03%
$3,054 $0
Feb 11, 2020 $0.000011
-15.35%
$3,053 $0
Feb 10, 2020 $0.000013
+0.50%
$3,602 $16
Feb 9, 2020 $0.0000129
-0.55%
$3,584 $16
Feb 8, 2020 $0.000013
+0.10%
$3,602 $16
Feb 7, 2020 $0.000013
-0.37%
$3,596 $16
Feb 6, 2020 $0.000013
+0.08%
$3,610 $16
Feb 5, 2020 $0.000013
+0.08%
$3,608 $16
Feb 4, 2020 $0.000013
+0.03%
$3,603 $16
Feb 3, 2020 $0.000013
+0.51%
$3,599 $16
Feb 2, 2020 $0.0000129
+0.50%
$3,577 $16
Feb 1, 2020 $0.0000128
-0.31%
$3,559 $16
Jan 31, 2020 $0.0000129
-0.13%
$3,573 $16
Jan 30, 2020 $0.0000129
-0.19%
$3,578 $16
Jan 29, 2020 $0.0000129
-0.28%
$3,586 $16