Olive Historical Data

OLE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.0₅788
+0.64%
$ 2,184 $ 5
Mar 17, 2020 $ 0.0₅784
-2.48%
$ 2,172 $ 5
Mar 16, 2020 $ 0.0₅803
-60.49%
$ 2,225 $ 5
Mar 15, 2020 $ 0.0000203
+66.16%
$ 5,632 $ 114
Mar 14, 2020 $ 0.0000122
+52.54%
$ 3,391 $ 70
Mar 13, 2020 $ 0.0₅803
+0.14%
$ 2,225 $ 5
Mar 12, 2020 $ 0.0₅806
+0.60%
$ 2,233 $ 5
Mar 11, 2020 $ 0.0₅801
-0.02%
$ 2,220 $ 5
Mar 10, 2020 $ 0.0₅801
-0.04%
$ 2,220 $ 5
Mar 9, 2020 $ 0.0₅802
-11.08%
$ 2,222 $ 5
Mar 8, 2020 $ 0.0₅902
+12.72%
$ 2,500 $ 1
Mar 7, 2020 $ 0.0₅8
-59.81%
$ 2,217 $ 1
Mar 6, 2020 $ 0.0000199
+148.61%
$ 5,518 $ 7
Mar 5, 2020 $ 0.0₅801
-0.07%
$ 2,220 $ 1
Mar 4, 2020 $ 0.0₅802
+0.03%
$ 2,221 $ 1
Mar 3, 2020 $ 0.0₅802
+0.15%
$ 2,220 $ 1
Mar 2, 2020 $ 0.0₅8
-27.37%
$ 2,217 $ 1
Mar 1, 2020 $ 0.000011
-0.27%
$ 3,050 $ 0
Feb 29, 2020 $ 0.000011
+0.23%
$ 3,056 $ 0
Feb 28, 2020 $ 0.000011
-0.18%
$ 3,045 $ 0
Feb 27, 2020 $ 0.000011
-0.16%
$ 3,050 $ 0
Feb 26, 2020 $ 0.000011
+0.18%
$ 3,054 $ 0
Feb 25, 2020 $ 0.000011
-0.19%
$ 3,047 $ 0
Feb 24, 2020 $ 0.000011
-96.28%
$ 3,053 $ 0
Feb 23, 2020 $ 0.000296
+2,582.38%
$ 81,971 $ 3
Feb 22, 2020 $ 0.000011
+0.10%
$ 3,055 $ 0
Feb 21, 2020 $ 0.000011
+0.06%
$ 3,052 $ 0
Feb 20, 2020 $ 0.000011
-0.02%
$ 3,050 $ 0
Feb 19, 2020 $ 0.000011
+0.05%
$ 3,052 $ 0
Feb 18, 2020 $ 0.000011
+0.03%
$ 3,051 $ 0
Feb 17, 2020 $ 0.000011
+0.07%
$ 3,050 $ 1
Feb 16, 2020 $ 0.000011
+0.01%
$ 3,047 $ 1
Feb 15, 2020 $ 0.000011
-0.07%
$ 3,048 $ 1
Feb 14, 2020 $ 0.000011
-89.25%
$ 3,049 $ 1
Feb 13, 2020 $ 0.000102
+828.61%
$ 28,366 $ 23
Feb 12, 2020 $ 0.000011
+0.03%
$ 3,054 $ 0
Feb 11, 2020 $ 0.000011
-15.35%
$ 3,053 $ 0
Feb 10, 2020 $ 0.000013
+0.50%
$ 3,602 $ 16
Feb 9, 2020 $ 0.0000129
-0.55%
$ 3,584 $ 16
Feb 8, 2020 $ 0.000013
+0.10%
$ 3,602 $ 16
Feb 7, 2020 $ 0.000013
-0.37%
$ 3,596 $ 16
Feb 6, 2020 $ 0.000013
+0.08%
$ 3,610 $ 16
Feb 5, 2020 $ 0.000013
+0.08%
$ 3,608 $ 16
Feb 4, 2020 $ 0.000013
+0.03%
$ 3,603 $ 16
Feb 3, 2020 $ 0.000013
+0.51%
$ 3,599 $ 16
Feb 2, 2020 $ 0.0000129
+0.50%
$ 3,577 $ 16
Feb 1, 2020 $ 0.0000128
-0.31%
$ 3,559 $ 16
Jan 31, 2020 $ 0.0000129
-0.13%
$ 3,573 $ 16
Jan 30, 2020 $ 0.0000129
-0.19%
$ 3,578 $ 16
Jan 29, 2020 $ 0.0000129
-0.28%
$ 3,586 $ 16