Olive Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.000013
+0.18%
$ 3,598 $ 16
Jan 27, 2020 $ 0.000013
+0.30%
$ 3,591 $ 16
Jan 26, 2020 $ 0.0000129
-0.33%
$ 3,585 $ 16
Jan 25, 2020 $ 0.000013
+0.29%
$ 3,593 $ 16
Jan 24, 2020 $ 0.0000129
-0.10%
$ 3,586 $ 16
Jan 23, 2020 $ 0.000013
-0.08%
$ 3,592 $ 16
Jan 22, 2020 $ 0.000013
+0.00%
$ 3,595 $ 16
Jan 21, 2020 $ 0.000013
-0.31%
$ 3,593 $ 16
Jan 20, 2020 $ 0.000013
+2.74%
$ 3,605 $ 16
Jan 19, 2020 $ 0.0000126
-2.87%
$ 3,503 $ 16
Jan 18, 2020 $ 0.000013
+0.12%
$ 3,606 $ 16
Jan 17, 2020 $ 0.000013
+0.20%
$ 3,600 $ 16
Jan 16, 2020 $ 0.000013
+0.55%
$ 3,593 $ 16
Jan 15, 2020 $ 0.0000129
-43.29%
$ 3,574 $ 16
Jan 14, 2020 $ 0.0000228
-31.68%
$ 6,304 $ 17
Jan 13, 2020 $ 0.0000333
+203.06%
$ 9,227 $ 58
Jan 12, 2020 $ 0.000011
+0.04%
$ 3,048 $ 2
Jan 11, 2020 $ 0.000011
+0.56%
$ 3,048 $ 2
Jan 10, 2020 $ 0.000011
-1.04%
$ 3,033 $ 2
Jan 9, 2020 $ 0.0000111
+0.09%
$ 3,063 $ 2
Jan 8, 2020 $ 0.000011
+37.18%
$ 3,060 $ 2
Jan 7, 2020 $ 0.0₅805
-90.77%
$ 2,230 $ 1
Jan 6, 2020 $ 0.0000872
-0.19%
$ 24,154 $ 0
Jan 5, 2020 $ 0.0000874
+0.13%
$ 24,214 $ 0
Jan 4, 2020 $ 0.0000873
-0.31%
$ 24,178 $ 0
Jan 3, 2020 $ 0.0000876
+0.26%
$ 24,277 $ 0
Jan 2, 2020 $ 0.0000874
+0.18%
$ 24,215 $ 0
Jan 1, 2020 $ 0.0000873
+0.45%
$ 24,171 $ 0
Dec 31, 2019 $ 0.0000868
+0.00%
$ 24,055 $ 0
Dec 30, 2019 $ 0.0000869
-0.63%
$ 24,060 $ 0
Dec 29, 2019 $ 0.0000874
+0.41%
$ 24,211 $ 0
Dec 28, 2019 $ 0.0000886
+1.36%
$ 24,532 $ 0
Dec 27, 2019 $ 0.0000874
-0.03%
$ 24,205 $ 0
Dec 26, 2019 $ 0.0000874
-39.61%
$ 24,208 $ 0
Dec 25, 2019 $ 0.000145
+64.72%
$ 40,045 $ 4
Dec 24, 2019 $ 0.0000878
+0.32%
$ 24,331 $ 0
Dec 23, 2019 $ 0.0000875
+0.17%
$ 24,251 $ 0
Dec 22, 2019 $ 0.0000874
-59.73%
$ 24,200 $ 0
Dec 21, 2019 $ 0.000217
+138.07%
$ 60,108 $ 49
Dec 20, 2019 $ 0.0000911
+0.19%
$ 25,248 $ 0
Dec 19, 2019 $ 0.000091
+2.05%
$ 25,208 $ 0
Dec 18, 2019 $ 0.0000892
+0.36%
$ 24,703 $ 12
Dec 17, 2019 $ 0.000089
+0.48%
$ 24,653 $ 12
Dec 16, 2019 $ 0.0000886
-0.36%
$ 24,534 $ 12
Dec 13, 2019 $ 0.0000726
-85.72%
$ 20,124 $ 4
Dec 12, 2019 $ 0.000509
-70.51%
$ 140,949 $ 5
Dec 11, 2019 $ 0.000145
-0.44%
$ 40,196 $ 5
Dec 10, 2019 $ 0.000146
-91.62%
$ 40,375 $ 5
Dec 9, 2019 $ 0.00174
+21.22%
$ 481,946 $ 139
Dec 8, 2019 $ 0.00179
+662.11%
$ 494,987 $ 24