Olive Historical Data

OLE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $0.000013
+0.18%
$3,598 $16
Jan 27, 2020 $0.000013
+0.30%
$3,591 $16
Jan 26, 2020 $0.0000129
-0.33%
$3,585 $16
Jan 25, 2020 $0.000013
+0.29%
$3,593 $16
Jan 24, 2020 $0.0000129
-0.10%
$3,586 $16
Jan 23, 2020 $0.000013
-0.08%
$3,592 $16
Jan 22, 2020 $0.000013
+0.00%
$3,595 $16
Jan 21, 2020 $0.000013
-0.31%
$3,593 $16
Jan 20, 2020 $0.000013
+2.74%
$3,605 $16
Jan 19, 2020 $0.0000126
-2.87%
$3,503 $16
Jan 18, 2020 $0.000013
+0.12%
$3,606 $16
Jan 17, 2020 $0.000013
+0.20%
$3,600 $16
Jan 16, 2020 $0.000013
+0.55%
$3,593 $16
Jan 15, 2020 $0.0000129
-43.29%
$3,574 $16
Jan 14, 2020 $0.0000228
-31.68%
$6,304 $17
Jan 13, 2020 $0.0000333
+203.06%
$9,227 $58
Jan 12, 2020 $0.000011
+0.04%
$3,048 $2
Jan 11, 2020 $0.000011
+0.56%
$3,048 $2
Jan 10, 2020 $0.000011
-1.04%
$3,033 $2
Jan 9, 2020 $0.0000111
+0.09%
$3,063 $2
Jan 8, 2020 $0.000011
+37.18%
$3,060 $2
Jan 7, 2020 $0.0₅805
-90.77%
$2,230 $1
Jan 6, 2020 $0.0000872
-0.19%
$24,154 $0
Jan 5, 2020 $0.0000874
+0.13%
$24,214 $0
Jan 4, 2020 $0.0000873
-0.31%
$24,178 $0
Jan 3, 2020 $0.0000876
+0.26%
$24,277 $0
Jan 2, 2020 $0.0000874
+0.18%
$24,215 $0
Jan 1, 2020 $0.0000873
+0.45%
$24,171 $0
Dec 31, 2019 $0.0000868
+0.00%
$24,055 $0
Dec 30, 2019 $0.0000869
-0.63%
$24,060 $0
Dec 29, 2019 $0.0000874
+0.41%
$24,211 $0
Dec 28, 2019 $0.0000886
+1.36%
$24,532 $0
Dec 27, 2019 $0.0000874
-0.03%
$24,205 $0
Dec 26, 2019 $0.0000874
-39.61%
$24,208 $0
Dec 25, 2019 $0.000145
+64.72%
$40,045 $4
Dec 24, 2019 $0.0000878
+0.32%
$24,331 $0
Dec 23, 2019 $0.0000875
+0.17%
$24,251 $0
Dec 22, 2019 $0.0000874
-59.73%
$24,200 $0
Dec 21, 2019 $0.000217
+138.07%
$60,108 $49
Dec 20, 2019 $0.0000911
+0.19%
$25,248 $0
Dec 19, 2019 $0.000091
+2.05%
$25,208 $0
Dec 18, 2019 $0.0000892
+0.36%
$24,703 $12
Dec 17, 2019 $0.000089
+0.48%
$24,653 $12
Dec 16, 2019 $0.0000886
-0.36%
$24,534 $12
Dec 13, 2019 $0.0000726
-85.72%
$20,124 $4
Dec 12, 2019 $0.000509
-70.51%
$140,949 $5
Dec 11, 2019 $0.000145
-0.44%
$40,196 $5
Dec 10, 2019 $0.000146
-91.62%
$40,375 $5
Dec 9, 2019 $0.00174
+21.22%
$481,946 $139
Dec 8, 2019 $0.00179
+662.11%
$494,987 $24