Olive Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $0.000234
-66.82%
$64,949 $48
Dec 6, 2019 $0.000707
-23.81%
$195,721 $64
Dec 5, 2019 $0.0015
+2.36%
$415,221 $36
Dec 4, 2019 $0.00148
+467.31%
$408,933 $95
Dec 3, 2019 $0.00026
+76.52%
$72,084 $15
Dec 2, 2019 $0.000147
+1.34%
$40,839 $2
Nov 28, 2019 $0.000231
+1.80%
$63,959 $2
Nov 27, 2019 $0.000227
+57.96%
$62,964 $9
Nov 22, 2019 $0.000223
-4.34%
$61,705 $2
Nov 21, 2019 $0.000233
-2.41%
$64,504 $2
Nov 13, 2019 $0.000175
-1.22%
$48,568 $5
Nov 12, 2019 $0.000177
+1.33%
$49,167 $6
Nov 11, 2019 $0.000175
-3.21%
$48,520 $51
Nov 10, 2019 $0.000179
+0.75%
$49,466 $2
Nov 9, 2019 $0.000177
-0.89%
$49,098 $2
Nov 8, 2019 $0.000177
-4.24%
$49,105 $1
Nov 7, 2019 $0.000185
-34.21%
$51,289 $21
Nov 6, 2019 $0.000281
+0.12%
$77,960 $39
Nov 5, 2019 $0.000281
-0.19%
$77,717 $8
Nov 2, 2019 $0.000186
+1.01%
$51,645 $5
Nov 1, 2019 $0.000185
+1.47%
$51,129 $10
Oct 29, 2019 $0.000306
-63.77%
$84,703 $7
Oct 28, 2019 $0.000844
+335.02%
$233,823 $127
Oct 26, 2019 $0.000183
+5.65%
$50,772 $54
Oct 25, 2019 $0.000173
+130.35%
$48,013 $61
Oct 24, 2019 $0.0000753
-50.14%
$20,845 $53
Oct 23, 2019 $0.000151
-6.62%
$41,798 $20
Oct 22, 2019 $0.000748
+0.96%
$207,325 $10
Oct 21, 2019 $0.000741
+199.69%
$205,358 $10
Oct 20, 2019 $0.000247
+53.51%
$68,520 $3
Oct 19, 2019 $0.000161
-33.39%
$44,605 $27
Oct 18, 2019 $0.000242
-57.50%
$66,967 $740
Oct 17, 2019 $0.000569
-41.62%
$157,586 $1
Oct 16, 2019 $0.000975
-0.46%
$269,961 $6
Oct 12, 2019 $0.0005
+0.57%
$138,637 $2
Oct 11, 2019 $0.000498
-2.85%
$138,061 $141
Oct 10, 2019 $0.000513
-14.95%
$142,115 $3,595
Oct 9, 2019 $0.000601
+4.39%
$166,610 $18
Oct 8, 2019 $0.000575
-0.73%
$159,216 $19
Oct 7, 2019 $0.000579
+266.11%
$160,391 $24
Oct 6, 2019 $0.000159
-3.01%
$43,925 $4
Oct 5, 2019 $0.000163
-0.26%
$45,287 $3
Oct 4, 2019 $0.000165
-1.26%
$45,580 $3
Oct 3, 2019 $0.000167
-1.57%
$46,160 $3
Oct 2, 2019 $0.000169
+0.72%
$46,897 $3
Oct 1, 2019 $0.000168
+1.35%
$46,561 $5
Sep 30, 2019 $0.000166
+2.28%
$45,939 $3
Sep 29, 2019 $0.000162
-1.96%
$44,915 $2
Sep 28, 2019 $0.000165
+0.47%
$45,812 $3
Sep 27, 2019 $0.000165
+1.05%
$45,590 $4