Olive Historical Data

OLE Page 6
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000234
-66.82%
$ 64,949 $ 48
Dec 6, 2019 $ 0.000707
-23.81%
$ 195,721 $ 64
Dec 5, 2019 $ 0.0015
+2.36%
$ 415,221 $ 36
Dec 4, 2019 $ 0.00148
+467.31%
$ 408,933 $ 95
Dec 3, 2019 $ 0.00026
+76.52%
$ 72,084 $ 15
Dec 2, 2019 $ 0.000147
+1.34%
$ 40,839 $ 2
Nov 28, 2019 $ 0.000231
+1.80%
$ 63,959 $ 2
Nov 27, 2019 $ 0.000227
+57.96%
$ 62,964 $ 9
Nov 22, 2019 $ 0.000223
-4.34%
$ 61,705 $ 2
Nov 21, 2019 $ 0.000233
-2.41%
$ 64,504 $ 2
Nov 13, 2019 $ 0.000175
-1.22%
$ 48,568 $ 5
Nov 12, 2019 $ 0.000177
+1.33%
$ 49,167 $ 6
Nov 11, 2019 $ 0.000175
-3.21%
$ 48,520 $ 51
Nov 10, 2019 $ 0.000179
+0.75%
$ 49,466 $ 2
Nov 9, 2019 $ 0.000177
-0.89%
$ 49,098 $ 2
Nov 8, 2019 $ 0.000177
-4.24%
$ 49,105 $ 1
Nov 7, 2019 $ 0.000185
-34.21%
$ 51,289 $ 21
Nov 6, 2019 $ 0.000281
+0.12%
$ 77,960 $ 39
Nov 5, 2019 $ 0.000281
-0.19%
$ 77,717 $ 8
Nov 2, 2019 $ 0.000186
+1.01%
$ 51,645 $ 5
Nov 1, 2019 $ 0.000185
+1.47%
$ 51,129 $ 10
Oct 29, 2019 $ 0.000306
-63.77%
$ 84,703 $ 7
Oct 28, 2019 $ 0.000844
+335.02%
$ 233,823 $ 127
Oct 26, 2019 $ 0.000183
+5.65%
$ 50,772 $ 54
Oct 25, 2019 $ 0.000173
+130.35%
$ 48,013 $ 61
Oct 24, 2019 $ 0.0000753
-50.14%
$ 20,845 $ 53
Oct 23, 2019 $ 0.000151
-6.62%
$ 41,798 $ 20
Oct 22, 2019 $ 0.000748
+0.96%
$ 207,325 $ 10
Oct 21, 2019 $ 0.000741
+199.69%
$ 205,358 $ 10
Oct 20, 2019 $ 0.000247
+53.51%
$ 68,520 $ 3
Oct 19, 2019 $ 0.000161
-33.39%
$ 44,605 $ 27
Oct 18, 2019 $ 0.000242
-57.50%
$ 66,967 $ 740
Oct 17, 2019 $ 0.000569
-41.62%
$ 157,586 $ 1
Oct 16, 2019 $ 0.000975
-0.46%
$ 269,961 $ 6
Oct 12, 2019 $ 0.0005
+0.57%
$ 138,637 $ 2
Oct 11, 2019 $ 0.000498
-2.85%
$ 138,061 $ 141
Oct 10, 2019 $ 0.000513
-14.95%
$ 142,115 $ 3,595
Oct 9, 2019 $ 0.000601
+4.39%
$ 166,610 $ 18
Oct 8, 2019 $ 0.000575
-0.73%
$ 159,216 $ 19
Oct 7, 2019 $ 0.000579
+266.11%
$ 160,391 $ 24
Oct 6, 2019 $ 0.000159
-3.01%
$ 43,925 $ 4
Oct 5, 2019 $ 0.000163
-0.26%
$ 45,287 $ 3
Oct 4, 2019 $ 0.000165
-1.26%
$ 45,580 $ 3
Oct 3, 2019 $ 0.000167
-1.57%
$ 46,160 $ 3
Oct 2, 2019 $ 0.000169
+0.72%
$ 46,897 $ 3
Oct 1, 2019 $ 0.000168
+1.35%
$ 46,561 $ 5
Sep 30, 2019 $ 0.000166
+2.28%
$ 45,939 $ 3
Sep 29, 2019 $ 0.000162
-1.96%
$ 44,915 $ 2
Sep 28, 2019 $ 0.000165
+0.47%
$ 45,812 $ 3
Sep 27, 2019 $ 0.000165
+1.05%
$ 45,590 $ 4