Olive Historical Data

OLE Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2019 $ 0.000163
+91.70%
$ 45,117 $ 3
Sep 25, 2019 $ 0.0000848
-52.49%
$ 23,501 $ 2
Sep 24, 2019 $ 0.000177
-80.80%
$ 48,986 $ 2
Sep 23, 2019 $ 0.000921
+358.43%
$ 255,109 $ 48
Sep 22, 2019 $ 0.000201
+0.17%
$ 55,648 $ 4
Sep 21, 2019 $ 0.000201
-1.32%
$ 55,554 $ 4
Sep 20, 2019 $ 0.000203
-0.95%
$ 56,299 $ 5
Sep 19, 2019 $ 0.000205
+101.19%
$ 56,835 $ 7
Sep 18, 2019 $ 0.000102
-0.22%
$ 28,249 $ 2
Sep 17, 2019 $ 0.000102
-0.50%
$ 28,201 $ 0
Sep 16, 2019 $ 0.000102
+0.08%
$ 28,359 $ 1
Sep 15, 2019 $ 0.000102
-91.09%
$ 28,338 $ 2
Sep 14, 2019 $ 0.00115
+3.36%
$ 317,995 $ 13
Sep 13, 2019 $ 0.00111
+971.50%
$ 307,652 $ 14
Sep 12, 2019 $ 0.000104
-81.79%
$ 28,712 $ 2
Sep 11, 2019 $ 0.000568
+13.69%
$ 157,288 $ 9
Sep 10, 2019 $ 0.0005
-48.09%
$ 138,586 $ 13
Sep 9, 2019 $ 0.000962
+209.71%
$ 266,451 $ 10
Sep 8, 2019 $ 0.000311
-50.37%
$ 86,033 $ 7
Sep 7, 2019 $ 0.000626
+52.00%
$ 173,332 $ 15
Sep 6, 2019 $ 0.000412
-90.20%
$ 114,139 $ 6
Sep 5, 2019 $ 0.0042
+135.21%
$ 1.16 million $ 84
Sep 4, 2019 $ 0.00178
-11.78%
$ 493,680 $ 33
Sep 3, 2019 $ 0.00202
+2.91%
$ 559,761 $ 38
Sep 2, 2019 $ 0.00196
+0.93%
$ 543,893 $ 52
Sep 1, 2019 $ 0.00195
-3.22%
$ 540,327 $ 39
Aug 31, 2019 $ 0.00202
-4.59%
$ 558,315 $ 35
Aug 30, 2019 $ 0.00211
+5.60%
$ 585,187 $ 39
Aug 29, 2019 $ 0.002
-6.90%
$ 554,137 $ 31
Aug 28, 2019 $ 0.00215
+22.44%
$ 595,199 $ 27
Aug 27, 2019 $ 0.00175
-25.00%
$ 486,130 $ 76
Aug 26, 2019 $ 0.00233
-3.59%
$ 645,997 $ 89
Aug 25, 2019 $ 0.00242
-4.43%
$ 669,798 $ 56
Aug 24, 2019 $ 0.00253
-2.84%
$ 700,813 $ 44
Aug 23, 2019 $ 0.0026
-0.98%
$ 721,299 $ 60
Aug 22, 2019 $ 0.00263
-3.68%
$ 728,427 $ 49
Aug 21, 2019 $ 0.00273
-43.84%
$ 757,179 $ 53
Aug 20, 2019 $ 0.00487
-32.59%
$ 1.35 million $ 129
Aug 19, 2019 $ 0.00718
+177.69%
$ 1.99 million $ 317
Aug 18, 2019 $ 0.00259
-3.20%
$ 716,844 $ 37
Aug 17, 2019 $ 0.00267
-4.85%
$ 739,579 $ 47
Aug 16, 2019 $ 0.00279
-2.06%
$ 774,044 $ 54
Aug 15, 2019 $ 0.00284
-4.34%
$ 786,419 $ 59
Aug 14, 2019 $ 0.00296
-19.47%
$ 819,798 $ 56
Aug 13, 2019 $ 0.00367
-6.90%
$ 1.02 million $ 68
Aug 12, 2019 $ 0.00395
-0.87%
$ 1.09 million $ 78
Aug 11, 2019 $ 0.00398
+6.20%
$ 1.1 million $ 63
Aug 10, 2019 $ 0.00375
-7.98%
$ 1.04 million $ 77
Aug 9, 2019 $ 0.00409
-11.03%
$ 1.13 million $ 59
Aug 8, 2019 $ 0.0046
-13.33%
$ 1.27 million $ 99