Olive Historical Data

OLE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2019 $0.00531
-14.90%
$1.47 million $91
Aug 6, 2019 $0.00624
-1.44%
$1.73 million $104
Aug 5, 2019 $0.00633
+4.94%
$1.75 million $126
Aug 4, 2019 $0.00603
+1.78%
$1.67 million $121
Aug 3, 2019 $0.00593
-17.94%
$1.64 million $147
Aug 2, 2019 $0.00722
+3.88%
$2 million $49
Aug 1, 2019 $0.00695
+13.56%
$1.93 million $10
Jul 31, 2019 $0.00612
-2.91%
$1.7 million $11
Jul 30, 2019 $0.00631
-12.31%
$1.75 million $33
Jul 29, 2019 $0.00719
-44.92%
$1.99 million $24
Jul 28, 2019 $0.0041
+131.17%
$1.14 million $0
Jul 27, 2019 $0.00178
-73.05%
$491,845 $3
Jul 26, 2019 $0.00659
+22.00%
$1.83 million $2
Jul 25, 2019 $0.0054
+133.23%
$1.5 million $151
Jul 24, 2019 $0.00232
-50.97%
$641,452 $238
Jul 23, 2019 $0.00472
-54.17%
$1.31 million $32
Jul 22, 2019 $0.0103
+62.95%
$2.86 million $81
Jul 21, 2019 $0.00633
+23.67%
$1.75 million $17
Jul 20, 2019 $0.00551
+3.45%
$1.53 million $1
Jul 19, 2019 $0.00533
-23.24%
$1.48 million $1
Jul 18, 2019 $0.00694
-14.33%
$1.92 million $496
Jul 17, 2019 $0.00811
+1.70%
$2.25 million $5,824
Jul 16, 2019 $0.00797
-8.55%
$2.21 million $5,772
Jul 15, 2019 $0.00871
+44.18%
$2.41 million $6,344
Jul 14, 2019 $0.00604
-7.84%
$1.67 million $4,305
Jul 13, 2019 $0.00656
+5.36%
$1.82 million $4,823
Jul 12, 2019 $0.00622
+3.45%
$1.72 million $4,563
Jul 11, 2019 $0.00602
-9.08%
$1.67 million $4,316
Jul 10, 2019 $0.00662
-10.99%
$1.83 million $4,837
Jul 9, 2019 $0.00744
-0.95%
$2.06 million $5,370
Jul 8, 2019 $0.00751
-8.10%
$2.08 million $5,956
Jul 7, 2019 $0.00817
+14.54%
$2.26 million $6,523
Jul 6, 2019 $0.00713
+0.34%
$1.98 million $5,298
Jul 5, 2019 $0.00711
-4.47%
$1.97 million $5,260
Jul 4, 2019 $0.00744
-6.45%
$2.06 million $5,420
Jul 3, 2019 $0.00795
-6.50%
$2.2 million $6,160
Jul 2, 2019 $0.00851
+2.52%
$2.36 million $6,303
Jul 1, 2019 $0.0083
-27.72%
$2.3 million $5,878
Jun 30, 2019 $0.0115
-0.11%
$3.18 million $9,111
Jun 29, 2019 $0.0115
-2.50%
$3.18 million $8,280
Jun 28, 2019 $0.0118
+20.50%
$3.26 million $9,042
Jun 27, 2019 $0.00978
-12.06%
$2.71 million $7,124
Jun 26, 2019 $0.0111
-10.30%
$3.08 million $8,457
Jun 25, 2019 $0.0124
+3.52%
$3.43 million $11,844
Jun 24, 2019 $0.012
-2.68%
$3.32 million $10,657
Jun 23, 2019 $0.0123
-7.24%
$3.41 million $9,431
Jun 22, 2019 $0.0133
+4.83%
$3.68 million $10,605
Jun 21, 2019 $0.0127
+3.23%
$3.51 million $9,939
Jun 20, 2019 $0.0123
-3.82%
$3.4 million $12,133
Jun 19, 2019 $0.0127
+2.57%
$3.53 million $9,764