Olive Historical Data

OLE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2019 $0.0124
-1.84%
$3.44 million $10,486
Jun 17, 2019 $0.0127
+4.79%
$3.51 million $11,388
Jun 16, 2019 $0.0121
-0.91%
$3.35 million $10,430
Jun 15, 2019 $0.0122
-6.48%
$3.38 million $9,326
Jun 14, 2019 $0.013
+4.42%
$3.61 million $9,772
Jun 13, 2019 $0.0125
+0.26%
$3.46 million $9,511
Jun 12, 2019 $0.0125
+5.20%
$3.45 million $8,868
Jun 11, 2019 $0.0118
-5.34%
$3.28 million $10,231
Jun 10, 2019 $0.0125
+2.19%
$3.47 million $13,122
Jun 9, 2019 $0.0122
+2.63%
$3.39 million $10,702
Jun 8, 2019 $0.0119
+25.28%
$3.3 million $12,255
Jun 7, 2019 $0.00952
-22.05%
$2.64 million $7,424
Jun 6, 2019 $0.0122
+7.32%
$3.38 million $12,058
Jun 5, 2019 $0.0114
+3.51%
$3.15 million $8,608
Jun 4, 2019 $0.011
-18.99%
$3.05 million $9,278
Jun 3, 2019 $0.0136
+13.79%
$3.76 million $12,927
Jun 2, 2019 $0.0119
+12.98%
$3.3 million $16,149
Jun 1, 2019 $0.0106
-16.53%
$2.92 million $12,634
May 31, 2019 $0.0126
+1.69%
$3.5 million $13,909
May 30, 2019 $0.0124
+6.45%
$3.44 million $13,703
May 29, 2019 $0.0117
+15.11%
$3.24 million $16,358
May 28, 2019 $0.0102
+2.84%
$2.81 million $14,737
May 27, 2019 $0.00986
-0.91%
$2.73 million $14,133
May 26, 2019 $0.00995
+4.21%
$2.76 million $15,412
May 25, 2019 $0.00955
-0.27%
$2.64 million $11,605
May 24, 2019 $0.00958
+0.82%
$2.65 million $19,059
May 23, 2019 $0.0095
-5.41%
$2.63 million $13,368
May 22, 2019 $0.01
-3.05%
$2.78 million $14,034
May 21, 2019 $0.0104
+4.20%
$2.87 million $8,876
May 20, 2019 $0.00994
+8.08%
$2.75 million $10,165
May 19, 2019 $0.00919
+1.85%
$2.54 million $2,118
May 18, 2019 $0.00902
-1.17%
$2.5 million $3,039
May 17, 2019 $0.00913
+3.33%
$2.53 million $5,445
May 16, 2019 $0.00883
-3.49%
$2.45 million $7,157
May 15, 2019 $0.00914
+1.05%
$2.53 million $6,114
May 14, 2019 $0.00904
+5.91%
$2.5 million $9,808
May 13, 2019 $0.00853
-3.87%
$2.36 million $7,289
May 12, 2019 $0.00884
+2.00%
$2.45 million $15,969
May 11, 2019 $0.00867
+0.38%
$2.4 million $36,028
May 10, 2019 $0.0086
+13.50%
$2.38 million $15,054
May 9, 2019 $0.00757
-4.14%
$2.1 million $30,933
May 8, 2019 $0.00805
+2.86%
$2.23 million $11,629
May 7, 2019 $0.00782
+1.36%
$2.17 million $12,992
May 6, 2019 $0.00768
-5.94%
$2.13 million $12,187
May 5, 2019 $0.00816
+3.95%
$2.26 million $33,834
May 4, 2019 $0.00796
-5.33%
$2.21 million $43,702
May 3, 2019 $0.00789
-0.67%
$2.18 million $38,505
May 2, 2019 $0.00792
-9.70%
$2.19 million $34,656
May 1, 2019 $0.00874
+2.44%
$2.42 million $33,783
Apr 30, 2019 $0.00869
-3.26%
$2.41 million $6,990