Olive Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.000476
-0.67%
$131,852 $16
Feb 11, 2021 $0.000479
+0.71%
$132,749 $16
Dec 23, 2020 $0.000237
-1.03%
$65,616 $3
Dec 22, 2020 $0.000238
+5.09%
$65,883 $3
Dec 21, 2020 $0.000228
+0.20%
$63,277 $3
Nov 4, 2020 $0.000138
-1.36%
$38,175 $0
Nov 3, 2020 $0.00014
+2.93%
$38,678 $0
Nov 2, 2020 $0.000136
+0.29%
$37,577 $0
Oct 15, 2020 $0.000116
+1.09%
$32,016 $27
Oct 14, 2020 $0.000114
+0.34%
$31,672 $27
Oct 11, 2020 $0.000113
+0.20%
$31,350 $3
Oct 10, 2020 $0.000113
-0.41%
$31,284 $3
Oct 5, 2020 $0.000107
+0.44%
$29,715 $11
Oct 4, 2020 $0.000107
+0.73%
$29,581 $11
Sep 20, 2020 $0.00011
-1.22%
$30,351 $3
Sep 19, 2020 $0.000111
+1.29%
$30,725 $3
Sep 6, 2020 $0.000204
+0.39%
$56,583 $2
Sep 5, 2020 $0.000203
+95.68%
$56,272 $50
Aug 28, 2020 $0.000115
+1.84%
$31,920 $1
Aug 27, 2020 $0.000113
-0.96%
$31,346 $1
Aug 16, 2020 $0.000118
-0.78%
$32,649 $6
Aug 15, 2020 $0.000119
-0.12%
$32,910 $6
Aug 4, 2020 $0.000113
+0.86%
$31,400 $7
Aug 3, 2020 $0.000112
+1.45%
$31,155 $7
Aug 2, 2020 $0.000111
-1.13%
$30,699 $7
Jul 30, 2020 $0.00022
-0.85%
$61,048 $2
Jul 29, 2020 $0.000222
+0.79%
$61,560 $2
Jul 27, 2020 $0.000209
+5.33%
$58,004 $5
Jul 26, 2020 $0.000199
-0.55%
$55,060 $5
Jul 19, 2020 $0.0000918
-0.25%
$25,440 $5
Jul 18, 2020 $0.0000921
+0.16%
$25,505 $5
Jul 14, 2020 $0.000119
+6.23%
$33,024 $0
Jul 13, 2020 $0.000112
+916.56%
$31,095 $0.00001
Jul 12, 2020 $0.000011
+0.07%
$3,058 $2
Jul 11, 2020 $0.000011
+0.02%
$3,056 $2
Jul 10, 2020 $0.000011
+0.01%
$3,055 $2
Jul 9, 2020 $0.000011
-0.10%
$3,053 $2
Jul 8, 2020 $0.000011
-0.07%
$3,056 $2
Jul 7, 2020 $0.000011
+0.06%
$3,056 $2
Jul 6, 2020 $0.000011
-0.24%
$3,054 $2
Jul 5, 2020 $0.0000111
+0.04%
$3,061 $2
Jul 4, 2020 $0.000011
-0.02%
$3,059 $2
Jul 3, 2020 $0.000011
+0.19%
$3,060 $2
Jul 2, 2020 $0.000011
+0.20%
$3,055 $2
Jul 1, 2020 $0.000011
+0.02%
$3,048 $2
Jun 30, 2020 $0.000011
-0.04%
$3,050 $2
Jun 29, 2020 $0.000011
-0.26%
$3,051 $2
Jun 28, 2020 $0.000011
+0.10%
$3,056 $2
Jun 27, 2020 $0.000011
-0.09%
$3,052 $2
Download