Olive Historical Data

OLE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 8 $0.000476
+0.02%
$-- $33
Dec 21 $0.000237
+3.91%
$-- $9
Nov 2 $0.000138
+1.89%
$-- $0.00001
Oct 12 $0.000116
+1.43%
$-- $53
Oct 5 $0.000113
+5.97%
$-- $17
Sep 28 $0.000107
+0.73%
$-- $11
Sep 14 $0.00011
+0.06%
$-- $5
Aug 31 $0.000204
+96.77%
$-- $52
Aug 24 $0.000115
+0.86%
$-- $2
Aug 10 $0.000118
-0.91%
$-- $12
Aug 3 $0.000113
+2.25%
$-- $14
Jul 27 $0.000111
-44.25%
$-- $15
Jul 20 $0.000199
-0.55%
$-- $5
Jul 13 $0.0000918
+731.69%
$-- $9
Jul 6 $0.000011
-0.11%
$-- $15
Jun 29 $0.0000111
+0.07%
$-- $15
Jun 22 $0.000011
-30.58%
$-- $15
Jun 15 $0.0000159
-70.04%
$-- $65
Jun 8 $0.000053
+335.86%
$-- $20
Jun 1 $0.0000122
-22.70%
$-- $22
May 25 $0.0000157
+31.44%
$-- $136
May 18 $0.000012
-0.25%
$-- $24
May 11 $0.000012
-0.02%
$-- $24
May 4 $0.000012
-73.88%
$-- $85
Apr 27 $0.000046
+283.19%
$-- $230
Apr 20 $0.000012
+8.88%
$-- $2
Apr 13 $0.000011
+37.12%
$-- $40
Apr 6 $0.0₅803
+0.19%
$-- $302
Mar 30 $0.0₅802
+0.02%
$-- $36
Mar 23 $0.0₅802
+0.10%
$-- $36
Mar 16 $0.0₅801
-60.61%
$-- $77
Mar 9 $0.0000203
+125.39%
$-- $210
Mar 2 $0.0₅902
-18.11%
$-- $10
Feb 24 $0.000011
-96.28%
$3,050 $0.01
Feb 17 $0.000296
+2.59K%
$-- $4
Feb 10 $0.000011
-14.99%
$-- $43
Feb 3 $0.0000129
+0.10%
$-- $114
Jan 27 $0.0000129
-0.10%
$-- $113
Jan 20 $0.0000129
+2.18%
$-- $113
Jan 13 $0.0000126
+15.05%
$-- $156
Jan 6 $0.000011
-87.41%
$-- $11
Dec 30 $0.0000874
+0.01%
$-- $2
Dec 23 $0.0000874
+0.00%
$-- $4
Dec 16 $0.0000874
-1.71%
$-- $85
Dec 9 $0.0000726
-94.94%
$-- $159
Dec 2 $0.00179
+1.13K%
$-- $284
Nov 25 $0.000231
+60.46%
$-- $11
Nov 18 $0.000223
-6.64%
$-- $3
Nov 11 $0.000175
-3.12%
$-- $62
Download