Redwire Tokenized Stock (Robinhood) Historical Data

RDW
Download
Date Close Price change Market cap Trading volume
Aug 14, 2 PM $12.02
+0.28%
$8,994 $73
Aug 14, 7 AM $11.97
+0.00%
$8,956 $50
Aug 14, 6 AM $11.98
-0.03%
$8,966 $50
Aug 14, 5 AM $11.98
-0.22%
$8,959 $42
Aug 6, 2 PM $10.32
+0.00%
$10,550 $3
Aug 6, 9 AM $10.3
+0.00%
$10,527 $14
Aug 5, 9 PM $10.31
+0.00%
$10,542 $77
Aug 5, 1 PM $10.32
+0.00%
$10,547 $83
Aug 5, 4 AM $10.29
+0.06%
$10,513 $1,322
Download