Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossbow Finance Historical Data

$XBOW
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 9 AM $0.00226
+0.00%
$-- $276,678
Today, at 8 AM $0.00226
+2.68%
$-- $276,222
Today, at 7 AM $0.0022
-0.29%
$-- $285,575
Today, at 6 AM $0.0022
-0.46%
$-- $294,219
Today, at 5 AM $0.00222
-3.87%
$-- $344,036
Today, at 4 AM $0.00231
+4.99%
$-- $361,128
Today, at 3 AM $0.0022
-0.01%
$-- $359,570
Today, at 2 AM $0.0022
+0.74%
$-- $412,634
Today, at 1 AM $0.00223
+1.42%
$-- $443,900
Today, at 12 AM $0.0022
+4.04%
$-- $447,140
Yesterday, at 11 PM $0.00208
-1.80%
$-- $431,755
Yesterday, at 10 PM $0.00212
-3.54%
$-- $452,303
Yesterday, at 9 PM $0.0022
-3.02%
$-- $460,269
Yesterday, at 8 PM $0.00226
-5.20%
$-- $467,696
Yesterday, at 7 PM $0.00241
-1.43%
$-- $477,272
Yesterday, at 6 PM $0.00244
+1.06%
$-- $458,345
Yesterday, at 5 PM $0.00241
+1.12%
$-- $453,044
Yesterday, at 4 PM $0.00239
-3.39%
$-- $454,274
Yesterday, at 3 PM $0.00246
+14.79%
$-- $472,062
Yesterday, at 2 PM $0.00214
-0.15%
$-- $372,200
Yesterday, at 1 PM $0.00219
-4.20%
$-- $370,689
Yesterday, at 12 PM $0.00229
-3.02%
$-- $377,834
Yesterday, at 11 AM $0.00236
+0.95%
$-- $387,436
Yesterday, at 10 AM $0.00234
-3.19%
$-- $379,370
Yesterday, at 9 AM $0.00241
-4.97%
$-- $382,855
Yesterday, at 8 AM $0.00255
+1.73%
$-- $388,790
Yesterday, at 7 AM $0.00249
+1.17%
$-- $355,824
Yesterday, at 6 AM $0.00247
+22.99%
$-- $341,031
Yesterday, at 5 AM $0.00201
-2.15%
$-- $244,148
Yesterday, at 4 AM $0.00205
-1.19%
$-- $241,189
Yesterday, at 3 AM $0.00207
+0.83%
$-- $218,744
Yesterday, at 2 AM $0.00206
+10.41%
$-- $168,464
Yesterday, at 1 AM $0.00186
+8.24%
$-- $130,980
Yesterday, at 12 AM $0.00172
+4.15%
$-- $107,454
Sep 21, 11 PM $0.00165
+9.42%
$-- $94,501
Sep 21, 10 PM $0.0015
+2.41%
$-- $61,720
Sep 21, 9 PM $0.00147
-0.28%
$-- $78,317
Sep 21, 8 PM $0.00147
-0.99%
$-- $76,522
Sep 21, 7 PM $0.00148
+0.43%
$-- $77,882
Sep 21, 6 PM $0.00147
-0.60%
$-- $79,124
Sep 21, 5 PM $0.00148
-0.49%
$-- $77,763
Sep 21, 4 PM $0.00154
+5.66%
$-- $78,975
Sep 21, 3 PM $0.00146
+2.44%
$-- $76,873
Sep 21, 2 PM $0.00143
-0.01%
$-- $72,948
Sep 21, 1 PM $0.00144
-0.50%
$-- $74,539
Sep 21, 12 PM $0.00144
-2.46%
$-- $75,562
Sep 21, 11 AM $0.00147
+0.33%
$-- $78,871
Sep 21, 10 AM $0.00146
+0.00%
$-- $79,749
Sep 21, 9 AM $0.00147
+1.30%
$-- $82,217
Sep 21, 8 AM $0.00145
+1.54%
$-- $89,084
Download