Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crossbow Finance Historical Data

$XBOW Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 8 AM $0.00145
+1.54%
$-- $89,084
Sep 21, 7 AM $0.00142
+0.39%
$-- $87,531
Sep 21, 6 AM $0.00142
+2.59%
$-- $83,807
Sep 21, 5 AM $0.00138
+0.30%
$-- $81,310
Sep 21, 4 AM $0.0014
-0.07%
$-- $80,645
Sep 21, 3 AM $0.0014
+0.18%
$-- $81,104
Sep 21, 2 AM $0.0014
-0.17%
$-- $80,082
Sep 21, 1 AM $0.00142
+0.89%
$-- $79,558
Sep 21, 12 AM $0.00142
+2.75%
$-- $88,993
Sep 20, 11 PM $0.00138
+0.00%
$-- $90,320
Sep 20, 10 PM $0.00137
+3.50%
$-- $101,525
Sep 20, 9 PM $0.00139
-0.06%
$-- $116,098
Sep 20, 8 PM $0.00139
-0.01%
$-- $121,463
Sep 20, 7 PM $0.0014
+0.63%
$-- $121,872
Sep 20, 6 PM $0.00138
+0.11%
$-- $119,137
Sep 20, 5 PM $0.00139
-0.06%
$-- $119,631
Sep 20, 4 PM $0.00138
+4.63%
$-- $110,874
Sep 20, 3 PM $0.00132
-4.77%
$-- $106,816
Sep 20, 2 PM $0.00138
-0.08%
$-- $101,203
Sep 20, 1 PM $0.00138
+1.57%
$-- $100,211
Sep 20, 12 PM $0.00136
-3.74%
$-- $96,183
Sep 20, 11 AM $0.00141
+0.17%
$-- $93,303
Sep 20, 10 AM $0.00141
-0.55%
$-- $102,710
Sep 20, 9 AM $0.00142
+1.31%
$-- $100,492
Sep 20, 8 AM $0.0014
+5.02%
$-- $109,052
Sep 20, 7 AM $0.00133
+0.00%
$-- $98,907
Sep 20, 6 AM $0.00133
+0.09%
$-- $99,821
Sep 20, 5 AM $0.00133
-0.01%
$-- $99,274
Sep 20, 4 AM $0.00132
+0.23%
$-- $100,151
Sep 20, 3 AM $0.00132
+0.38%
$-- $123,003
Sep 20, 2 AM $0.00132
-1.21%
$-- $126,596
Sep 20, 1 AM $0.00133
-5.29%
$-- $134,913
Sep 20, 12 AM $0.00142
-1.93%
$-- $134,927
Sep 19, 11 PM $0.00146
-4.60%
$-- $131,462
Sep 19, 10 PM $0.00154
-15.10%
$-- $148,898
Sep 19, 9 PM $0.00181
-3.65%
$-- $161,753
Sep 19, 8 PM $0.00188
-0.39%
$-- $161,005
Sep 19, 7 PM $0.00189
+0.01%
$-- $236,755
Sep 19, 6 PM $0.00189
-0.60%
$-- $240,783
Sep 19, 5 PM $0.0019
-0.29%
$-- $246,586
Sep 19, 4 PM $0.0019
+0.24%
$-- $259,240
Sep 19, 3 PM $0.0019
+0.14%
$-- $264,047
Sep 19, 2 PM $0.00189
+0.20%
$-- $267,430
Sep 19, 1 PM $0.00188
-0.52%
$-- $273,757
Sep 19, 12 PM $0.00189
+1.27%
$-- $269,759
Sep 19, 11 AM $0.00187
+0.52%
$-- $280,304
Sep 19, 10 AM $0.00186
-5.60%
$-- $285,936
Sep 19, 9 AM $0.00197
+3.21%
$-- $291,628
Sep 19, 8 AM $0.00188
+4.17%
$-- $263,790
Sep 19, 7 AM $0.0018
-0.51%
$-- $256,380