Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossbow Finance Historical Data

$XBOW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:42 AM $0.00231
+0.00%
$-- $361,387
4:40 AM $0.00231
+0.00%
$-- $360,931
4:36 AM $0.00231
+0.00%
$-- $372,878
4:35 AM $0.0023
+0.20%
$-- $371,446
4:32 AM $0.00229
+0.05%
$-- $369,988
4:30 AM $0.00229
+0.00%
$-- $368,491
4:28 AM $0.00228
+0.20%
$-- $367,888
4:26 AM $0.00228
+0.00%
$-- $366,900
4:25 AM $0.00227
+0.00%
$-- $366,115
4:22 AM $0.00227
+0.00%
$-- $368,835
4:14 AM $0.00227
+0.00%
$-- $368,625
4:13 AM $0.00227
+0.00%
$-- $366,589
4:11 AM $0.00226
+0.00%
$-- $363,824
4:10 AM $0.00225
+0.00%
$-- $357,537
4:09 AM $0.00222
+0.00%
$-- $357,561
4:06 AM $0.00222
+0.00%
$-- $359,292
4:01 AM $0.0022
+0.00%
$-- $359,571
3:57 AM $0.0022
+0.00%
$-- $359,570
3:46 AM $0.0022
+0.00%
$-- $358,780
3:39 AM $0.0022
-0.01%
$-- $367,029
3:30 AM $0.0022
+0.00%
$-- $383,917
3:19 AM $0.00219
+0.00%
$-- $395,979
3:18 AM $0.00219
+0.00%
$-- $395,539
3:12 AM $0.00219
+0.00%
$-- $410,084
3:11 AM $0.0022
+0.00%
$-- $409,408
2:49 AM $0.0022
+0.00%
$-- $412,634
2:45 AM $0.0022
+0.09%
$-- $414,757
2:43 AM $0.0022
+0.00%
$-- $414,833
2:42 AM $0.0022
+0.00%
$-- $414,876
2:41 AM $0.0022
+0.00%
$-- $414,890
2:36 AM $0.0022
+0.00%
$-- $419,379
2:35 AM $0.0022
+0.00%
$-- $418,134
2:32 AM $0.00219
+0.00%
$-- $419,649
2:31 AM $0.00218
+0.00%
$-- $421,934
2:27 AM $0.00218
+0.00%
$-- $425,443
2:23 AM $0.00218
+0.00%
$-- $425,719
2:17 AM $0.00218
+0.00%
$-- $427,459
2:14 AM $0.00218
+0.00%
$-- $427,523
2:12 AM $0.00218
+0.00%
$-- $428,309
2:09 AM $0.00218
+0.01%
$-- $428,360
2:06 AM $0.00218
+0.00%
$-- $428,661
2:03 AM $0.00218
-0.29%
$-- $430,067
2:02 AM $0.00218
+0.00%
$-- $430,044
2:01 AM $0.00218
+0.00%
$-- $433,738
1:52 AM $0.00223
+0.00%
$-- $443,900
1:50 AM $0.00224
+0.00%
$-- $451,799
1:36 AM $0.00224
+0.06%
$-- $451,648
1:30 AM $0.00224
+0.00%
$-- $446,285
1:27 AM $0.00222
+0.00%
$-- $448,618
1:15 AM $0.00222
+0.00%
$-- $448,032