Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossbow Finance Historical Data

$XBOW Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 7 AM $0.0018
-0.51%
$-- $256,380
Sep 19, 6 AM $0.00181
+0.13%
$-- $260,488
Sep 19, 5 AM $0.00181
-0.12%
$-- $294,974
Sep 19, 4 AM $0.00182
+7.04%
$-- $339,592
Sep 19, 3 AM $0.00159
+0.98%
$-- $268,181
Sep 19, 2 AM $0.00157
+4.50%
$-- $303,119
Sep 19, 1 AM $0.0015
+1.82%
$-- $404,421
Sep 19, 12 AM $0.00148
-0.21%
$-- $403,887
Sep 18, 11 PM $0.00148
+1.12%
$-- $454,331
Sep 18, 10 PM $0.00146
-9.56%
$-- $476,968
Sep 18, 9 PM $0.0017
-1.02%
$-- $538,704
Sep 18, 8 PM $0.00172
+1.36%
$-- $543,885
Sep 18, 7 PM $0.00177
+29.59%
$-- $546,647
Sep 18, 6 PM $0.00136
-2.29%
$-- $381,334
Sep 18, 5 PM $0.00139
+3.86%
$-- $404,949
Sep 18, 4 PM $0.00134
+2.50%
$-- $391,480
Sep 18, 3 PM $0.0013
+1.41%
$-- $405,596
Sep 18, 2 PM $0.00129
-1.60%
$-- $405,654
Sep 18, 1 PM $0.00131
+1.86%
$-- $409,979
Sep 18, 12 PM $0.00129
+0.91%
$-- $425,455
Sep 18, 11 AM $0.00128
+0.45%
$-- $449,485
Sep 18, 10 AM $0.00128
+4.00%
$-- $462,787
Sep 18, 9 AM $0.00123
-0.09%
$-- $447,359
Sep 18, 8 AM $0.00123
+1.91%
$-- $450,578
Sep 18, 7 AM $0.00121
-0.41%
$-- $460,819
Download