Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crossbow Finance Historical Data

$XBOW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:02 PM $0.00212
+0.01%
$-- $452,562
11:01 PM $0.00212
+0.00%
$-- $452,649
11:00 PM $0.00212
+0.00%
$-- $452,589
10:59 PM $0.00212
+0.09%
$-- $452,303
10:58 PM $0.00211
+0.21%
$-- $449,800
10:57 PM $0.0021
+0.00%
$-- $448,659
10:56 PM $0.0021
+0.00%
$-- $448,886
10:55 PM $0.0021
+0.00%
$-- $448,869
10:54 PM $0.0021
+0.00%
$-- $448,868
10:53 PM $0.0021
+0.00%
$-- $448,973
10:52 PM $0.00211
+0.00%
$-- $449,146
10:51 PM $0.00211
+0.06%
$-- $448,873
10:50 PM $0.00211
+0.00%
$-- $456,179
10:49 PM $0.00211
+0.00%
$-- $456,456
10:46 PM $0.00211
-0.01%
$-- $456,495
10:45 PM $0.00211
+0.02%
$-- $454,804
10:44 PM $0.0021
+0.02%
$-- $453,652
10:43 PM $0.0021
+0.00%
$-- $453,116
10:38 PM $0.00209
+0.03%
$-- $452,995
10:33 PM $0.00209
-0.12%
$-- $451,566
10:31 PM $0.00208
+0.00%
$-- $448,821
10:30 PM $0.00208
+0.00%
$-- $448,776
10:29 PM $0.00208
+0.00%
$-- $458,873
10:25 PM $0.00219
-0.26%
$-- $458,851
10:24 PM $0.0022
+0.00%
$-- $459,972
10:23 PM $0.0022
+0.00%
$-- $458,781
10:17 PM $0.00219
+0.00%
$-- $458,837
10:16 PM $0.00219
+0.00%
$-- $460,171
9:57 PM $0.0022
-0.05%
$-- $460,269
9:56 PM $0.0022
-0.02%
$-- $460,414
9:51 PM $0.0022
+0.00%
$-- $460,235
9:46 PM $0.0022
+0.00%
$-- $459,814
9:44 PM $0.0022
+0.00%
$-- $459,742
9:43 PM $0.0022
-0.01%
$-- $458,401
9:42 PM $0.00221
+0.00%
$-- $461,049
9:41 PM $0.00221
-0.04%
$-- $460,607
9:40 PM $0.00222
+0.00%
$-- $461,708
9:39 PM $0.00222
+0.01%
$-- $461,338
9:37 PM $0.00222
+0.03%
$-- $461,799
9:36 PM $0.00222
+0.00%
$-- $461,817
9:33 PM $0.00222
-0.02%
$-- $461,785
9:32 PM $0.00222
-0.01%
$-- $461,863
9:31 PM $0.00222
+0.00%
$-- $461,575
9:30 PM $0.00222
+0.00%
$-- $461,511
9:26 PM $0.00222
+0.00%
$-- $461,505
9:25 PM $0.00222
+0.00%
$-- $461,512
9:24 PM $0.00222
+0.00%
$-- $461,443
9:23 PM $0.00222
+0.00%
$-- $460,610
9:18 PM $0.00222
+0.02%
$-- $460,437
9:15 PM $0.00222
+0.00%
$-- $460,786