Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crossbow Finance Historical Data

$XBOW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:26 PM $0.00222
+0.00%
$-- $461,505
9:25 PM $0.00222
+0.00%
$-- $461,512
9:24 PM $0.00222
+0.00%
$-- $461,443
9:23 PM $0.00222
+0.00%
$-- $460,610
9:18 PM $0.00222
+0.02%
$-- $460,437
9:15 PM $0.00222
+0.00%
$-- $460,786
9:14 PM $0.00222
+0.00%
$-- $460,957
9:12 PM $0.00222
+0.00%
$-- $459,948
9:10 PM $0.00222
+0.00%
$-- $460,141
9:08 PM $0.00222
+0.00%
$-- $461,804
9:07 PM $0.00222
+0.00%
$-- $461,617
9:06 PM $0.00222
+0.00%
$-- $462,544
9:05 PM $0.00222
+0.00%
$-- $462,645
9:04 PM $0.00222
-2.08%
$-- $466,499
9:03 PM $0.00227
+0.01%
$-- $466,621
9:02 PM $0.00227
+0.03%
$-- $466,406
9:00 PM $0.00227
+0.00%
$-- $464,827
8:59 PM $0.00226
+0.00%
$-- $467,696
8:57 PM $0.00226
+0.00%
$-- $467,761
8:53 PM $0.00227
+0.00%
$-- $468,928
8:51 PM $0.00228
+0.00%
$-- $470,264
8:45 PM $0.00229
+0.00%
$-- $470,323
8:43 PM $0.00229
+0.00%
$-- $470,441
8:42 PM $0.00229
-0.01%
$-- $469,837
8:40 PM $0.00229
+0.00%
$-- $469,956
8:38 PM $0.00229
+0.00%
$-- $469,912
8:34 PM $0.00229
+0.00%
$-- $469,866
8:31 PM $0.00229
-0.03%
$-- $469,891
8:30 PM $0.00229
+0.60%
$-- $465,822
8:26 PM $0.00235
+0.00%
$-- $475,540
8:25 PM $0.00239
+0.00%
$-- $475,417
8:24 PM $0.00239
+0.00%
$-- $475,088
8:23 PM $0.00239
+0.00%
$-- $474,980
8:20 PM $0.00239
+0.00%
$-- $475,206
8:19 PM $0.00239
+0.00%
$-- $475,016
8:16 PM $0.00239
+0.00%
$-- $475,242
8:14 PM $0.00239
+0.00%
$-- $475,263
8:11 PM $0.00239
+0.00%
$-- $475,219
8:07 PM $0.00239
+0.01%
$-- $475,282
8:05 PM $0.00239
+0.00%
$-- $475,148
8:01 PM $0.00239
+0.00%
$-- $477,230
7:58 PM $0.00241
+0.00%
$-- $477,272
7:53 PM $0.00241
+0.00%
$-- $477,808
7:48 PM $0.00241
+0.00%
$-- $477,822
7:46 PM $0.00241
+0.00%
$-- $478,791
7:45 PM $0.00243
+0.00%
$-- $485,328
7:44 PM $0.0025
-0.51%
$-- $484,012
7:43 PM $0.00251
+0.00%
$-- $486,695
7:40 PM $0.00251
+0.00%
$-- $486,966
7:38 PM $0.00252
+0.00%
$-- $487,399