Gyro Dollar Historical Data

GYD
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.993
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.993
-0.94%
$ 26.35 million $ 1
Jan 30, 2026 $ 1
-0.07%
$ 26.6 million $ 29,913
Jan 29, 2026 $ 1
-2.69%
$ 26.62 million $ 2,249
Jan 28, 2026 $ 1.03
+2.07%
$ 27.35 million $ 241
Jan 27, 2026 $ 1.01
+1.12%
$ 26.8 million $ 6,357
Jan 26, 2026 $ 0.998
+4.22%
$ 26.5 million $ 5,088
Jan 25, 2026 $ 0.958
-4.80%
$ 25.43 million $ 6,044
Jan 24, 2026 $ 1.01
+1.02%
$ 26.71 million $ 2,902
Jan 23, 2026 $ 0.996
+1.54%
$ 26.44 million $ 3,966
Jan 22, 2026 $ 0.981
-1.47%
$ 26.04 million $ 3,362
Jan 21, 2026 $ 0.996
+0.02%
$ 26.43 million $ 3,755
Jan 20, 2026 $ 0.995
-0.93%
$ 26.42 million $ 24,420
Jan 19, 2026 $ 1
-1.99%
$ 26.67 million $ 2,872
Jan 18, 2026 $ 1.03
+1.16%
$ 27.21 million $ 466
Jan 17, 2026 $ 1.01
+0.67%
$ 26.9 million $ 1,511
Jan 16, 2026 $ 1.01
+1.76%
$ 26.72 million $ 22,021
Jan 15, 2026 $ 0.989
-2.12%
$ 26.26 million $ 3,023
Jan 14, 2026 $ 1.01
-2.14%
$ 26.83 million $ 26,954
Jan 13, 2026 $ 1.03
+4.09%
$ 27.42 million $ 25,674
Jan 12, 2026 $ 0.992
-1.32%
$ 26.34 million $ 11,698
Jan 11, 2026 $ 1.01
+0.52%
$ 26.69 million $ 2,620
Jan 10, 2026 $ 1
+0.61%
$ 26.56 million $ 6,570
Jan 9, 2026 $ 0.994
-0.43%
$ 26.4 million $ 4,107
Jan 8, 2026 $ 0.999
-0.36%
$ 26.51 million $ 10,266
Jan 7, 2026 $ 1
-0.29%
$ 26.6 million $ 15,213
Jan 6, 2026 $ 1.01
+0.79%
$ 26.68 million $ 27,938
Jan 5, 2026 $ 0.999
-1.01%
$ 26.53 million $ 11,337
Jan 4, 2026 $ 1.01
+1.22%
$ 26.8 million $ 16
Jan 3, 2026 $ 0.998
-0.46%
$ 26.48 million $ 8,269
Jan 2, 2026 $ 0.997
-1.08%
$ 26.47 million $ 18,591
Jan 1, 2026 $ 1.01
+0.16%
$ 26.76 million $ 2,404
Dec 31, 2025 $ 1.01
+0.05%
$ 26.72 million $ 12,590
Dec 30, 2025 $ 1.01
+3.69%
$ 26.71 million $ 5,229
Dec 29, 2025 $ 0.97
-3.77%
$ 25.75 million $ 9,683
Dec 28, 2025 $ 1.01
+0.37%
$ 26.76 million $ 203
Dec 27, 2025 $ 1
+2.10%
$ 26.66 million $ 2,261
Dec 26, 2025 $ 0.984
-0.90%
$ 26.11 million $ 6,487
Dec 25, 2025 $ 1
+2.96%
$ 26.66 million $ 1,766
Dec 24, 2025 $ 0.976
-0.88%
$ 25.9 million $ 3,316
Dec 23, 2025 $ 0.984
-1.66%
$ 26.13 million $ 4,947
Dec 22, 2025 $ 0.997
+0.37%
$ 26.47 million $ 734
Dec 21, 2025 $ 0.993
-5.68%
$ 26.37 million $ 894
Dec 20, 2025 $ 1.05
+1.04%
$ 27.96 million $ 203
Dec 19, 2025 $ 1.04
+3.84%
$ 27.67 million $ 4,173
Dec 18, 2025 $ 0.962
-0.50%
$ 25.55 million $ 14,181
Dec 17, 2025 $ 1.03
+3.19%
$ 25.68 million $ 9,302
Dec 16, 2025 $ 0.59
+4.69%
$ 26.51 million $ 5,333
Dec 15, 2025 $ 0.421
-58.24%
$ 11.18 million $ 6,355
Dec 14, 2025 $ 0.534
+29.15%
$ 14.17 million $ 47,693
Download