Gyro Dollar Historical Data

GYD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.993
+0.00%
$ -- $ 1
Jan 2026 $ 1
-0.44%
$ 26.35 million $ 289,848
Dec 2025 $ 1.01
+82.51%
$ 26.72 million $ 177,608
Nov 2025 $ 0.5
-54.61%
$ 13.55 million $ 52,393
Oct 2025 $ 0.376
+41.85%
$ -- $ 255,695
Sep 2025 $ 0.289
-41.66%
$ 7.03 million $ 281,490
Aug 2025 $ 0.52
-21.84%
$ -- $ 776,044
Jul 2025 $ 0.526
+18.81%
$ 17.63 million $ 541,718
Jun 2025 $ 0.998
-0.02%
$ 11.75 million $ 1.85 million
May 2025 $ 0.99
-3.31%
$ 26.47 million $ 565,134
Nov 2024 $ 1.02
+1.69%
$ -- $ 11.01 trillion
Oct 2024 $ 1
+0.09%
$ 24.22 million $ 271.19 billion
Sep 2024 $ 1
-0.02%
$ 23.2 million $ 85.94 million
Aug 2024 $ 1
+0.00%
$ 22.2 million $ 47.49 million
Jul 2024 $ 1
-0.08%
$ 22.2 million $ 53.58 million
Jun 2024 $ 1
+0.07%
$ 22.22 million $ 65.1 million
May 2024 $ 1
-0.03%
$ 22.2 million $ 34.34 million
Apr 2024 $ 1
+0.07%
$ 20.01 million $ 70.56 million
Mar 2024 $ 1
-22.32%
$ 20 million $ 12.65 million
Feb 2024 $ 1.29
+28.67%
$ 25.74 million $ 6.56 million
Jan 2024 $ 1
+0.05%
$ 20.01 million $ 12.84 million
Dec 2023 $ 1
-0.02%
$ 20 million $ 11.46 million
Download