Gyro Dollar Historical Data

GYD
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.993
+0.00%
$-- $1
Jan 2026 $1
-0.44%
$26.35 million $289,848
Dec 2025 $1.01
+82.51%
$26.72 million $177,608
Nov 2025 $0.5
-54.61%
$13.55 million $52,393
Oct 2025 $0.376
+41.85%
$-- $255,695
Sep 2025 $0.289
-41.66%
$7.03 million $281,490
Aug 2025 $0.52
-21.84%
$-- $776,044
Jul 2025 $0.526
+18.81%
$17.63 million $541,718
Jun 2025 $0.998
-0.02%
$11.75 million $1.85 million
May 2025 $0.99
-3.31%
$26.47 million $565,134
Nov 2024 $1.02
+1.69%
$-- $11.01 trillion
Oct 2024 $1
+0.09%
$24.22 million $271.19 billion
Sep 2024 $1
-0.02%
$23.2 million $85.94 million
Aug 2024 $1
+0.00%
$22.2 million $47.49 million
Jul 2024 $1
-0.08%
$22.2 million $53.58 million
Jun 2024 $1
+0.07%
$22.22 million $65.1 million
May 2024 $1
-0.03%
$22.2 million $34.34 million
Apr 2024 $1
+0.07%
$20.01 million $70.56 million
Mar 2024 $1
-22.32%
$20 million $12.65 million
Feb 2024 $1.29
+28.67%
$25.74 million $6.56 million
Jan 2024 $1
+0.05%
$20.01 million $12.84 million
Dec 2023 $1
-0.02%
$20 million $11.46 million
Download