Gyro Dollar Historical Data

GYD Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 1
+0.00%
$ 26.67 million $ 10,815
Jan 13, 6 AM $ 1
+0.27%
$ 26.67 million $ 10,820
Jan 13, 5 AM $ 1.01
+0.85%
$ 26.7 million $ 10,522
Jan 13, 4 AM $ 0.997
+0.42%
$ 26.47 million $ 9,360
Jan 13, 3 AM $ 0.993
+0.00%
$ 26.36 million $ 10,017
Jan 13, 2 AM $ 0.993
+0.00%
$ 26.36 million $ 10,016
Jan 13, 1 AM $ 0.993
+0.01%
$ 26.36 million $ 10,540
Jan 13, 12 AM $ 0.993
+0.06%
$ 26.36 million $ 12,725
Jan 12, 11 PM $ 0.992
+0.00%
$ 26.34 million $ 11,698
Jan 12, 10 PM $ 0.99
-0.03%
$ 26.29 million $ 11,696
Jan 12, 9 PM $ 0.991
-0.19%
$ 26.3 million $ 11,436
Jan 12, 8 PM $ 0.993
+0.12%
$ 26.35 million $ 11,517
Jan 12, 7 PM $ 0.991
-0.71%
$ 26.32 million $ 8,409
Jan 12, 6 PM $ 0.998
+0.00%
$ 26.5 million $ 8,709
Jan 12, 5 PM $ 0.998
+0.45%
$ 26.5 million $ 8,714
Jan 12, 4 PM $ 0.993
+0.09%
$ 26.36 million $ 5,168
Jan 12, 3 PM $ 0.992
+0.00%
$ 26.34 million $ 4,683
Jan 12, 2 PM $ 0.992
+0.00%
$ 26.34 million $ 4,683
Jan 12, 1 PM $ 0.992
-1.24%
$ 26.34 million $ 4,683
Jan 12, 12 PM $ 1
-0.16%
$ 26.67 million $ 4,690
Jan 12, 11 AM $ 1.01
+0.00%
$ 26.71 million $ 4,410
Jan 12, 10 AM $ 1.01
+0.00%
$ 26.71 million $ 4,410
Jan 12, 9 AM $ 1.01
+0.00%
$ 26.71 million $ 4,410
Jan 12, 8 AM $ 1.01
+0.00%
$ 26.71 million $ 4,410
Jan 12, 7 AM $ 1.01
+0.00%
$ 26.71 million $ 4,410
Jan 12, 6 AM $ 1.01
-0.01%
$ 26.71 million $ 4,406
Jan 12, 5 AM $ 1.01
+0.00%
$ 26.72 million $ 4,401
Jan 12, 4 AM $ 1.01
-0.80%
$ 26.72 million $ 4,401
Jan 12, 3 AM $ 1.01
+0.00%
$ 26.93 million $ 3,982
Jan 12, 2 AM $ 1.01
+0.96%
$ 26.93 million $ 3,982
Jan 12, 1 AM $ 1
-0.07%
$ 26.67 million $ 3,694
Jan 12, 12 AM $ 1.01
+0.00%
$ 26.69 million $ 2,620
Jan 11, 11 PM $ 1.01
+0.00%
$ 26.69 million $ 2,620
Jan 11, 10 PM $ 1.01
+0.00%
$ 26.69 million $ 2,620
Jan 11, 9 PM $ 1.01
-0.40%
$ 26.69 million $ 2,620
Jan 11, 8 PM $ 1.01
+0.00%
$ 26.8 million $ 2,525
Jan 11, 7 PM $ 1.01
+0.00%
$ 26.8 million $ 2,525
Jan 11, 6 PM $ 1.01
-0.11%
$ 26.8 million $ 2,524
Jan 11, 5 PM $ 1.01
+0.00%
$ 26.83 million $ 2,326
Jan 11, 4 PM $ 1.01
+1.00%
$ 26.83 million $ 2,326
Jan 11, 3 PM $ 1
+0.01%
$ 26.57 million $ 70
Jan 11, 2 PM $ 1
+0.00%
$ 26.56 million $ 76
Jan 11, 1 PM $ 1
+0.00%
$ 26.57 million $ 76
Jan 11, 12 PM $ 1
+0.00%
$ 26.57 million $ 401
Jan 11, 11 AM $ 1
+0.00%
$ 26.57 million $ 2,926
Jan 11, 10 AM $ 1
+0.00%
$ 26.57 million $ 2,963
Jan 11, 9 AM $ 1
+0.00%
$ 26.57 million $ 3,001
Jan 11, 8 AM $ 1
+0.04%
$ 26.57 million $ 3,001
Jan 11, 7 AM $ 1
+0.00%
$ 26.56 million $ 6,115
Jan 11, 6 AM $ 1
+0.00%
$ 26.56 million $ 6,115