Gyro Dollar Historical Data

GYD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 1
+0.00%
$ 26.56 million $ 6,115
Jan 11, 4 AM $ 1
+0.00%
$ 26.56 million $ 6,115
Jan 11, 3 AM $ 1
+0.00%
$ 26.56 million $ 6,235
Jan 11, 2 AM $ 1
+0.00%
$ 26.56 million $ 6,235
Jan 11, 1 AM $ 1
+0.00%
$ 26.56 million $ 6,235
Jan 11, 12 AM $ 1
+0.00%
$ 26.56 million $ 6,570
Jan 10, 11 PM $ 1
+0.00%
$ 26.56 million $ 6,570
Jan 10, 10 PM $ 1
+0.00%
$ 26.56 million $ 6,570
Jan 10, 9 PM $ 1
+0.00%
$ 26.55 million $ 7,322
Jan 10, 8 PM $ 1
+0.00%
$ 26.55 million $ 7,336
Jan 10, 7 PM $ 1
+0.00%
$ 26.55 million $ 7,336
Jan 10, 6 PM $ 1
-0.05%
$ 26.55 million $ 7,333
Jan 10, 5 PM $ 1
+0.00%
$ 26.57 million $ 7,275
Jan 10, 4 PM $ 1
+0.00%
$ 26.57 million $ 7,275
Jan 10, 3 PM $ 1
-0.27%
$ 26.57 million $ 7,275
Jan 10, 2 PM $ 1
+0.00%
$ 26.64 million $ 7,300
Jan 10, 1 PM $ 1
+0.00%
$ 26.66 million $ 7,302
Jan 10, 12 PM $ 1
-0.03%
$ 26.66 million $ 6,977
Jan 10, 11 AM $ 1
+0.03%
$ 26.66 million $ 4,435
Jan 10, 10 AM $ 1
+0.36%
$ 26.66 million $ 4,398
Jan 10, 9 AM $ 1
+0.00%
$ 26.56 million $ 4,464
Jan 10, 8 AM $ 1
+1.15%
$ 26.56 million $ 4,465
Jan 10, 7 AM $ 0.989
+0.00%
$ 26.26 million $ 1,328
Jan 10, 6 AM $ 0.989
+0.00%
$ 26.26 million $ 1,331
Jan 10, 5 AM $ 0.989
+0.00%
$ 26.26 million $ 1,331
Jan 10, 4 AM $ 0.99
+0.04%
$ 26.27 million $ 1,331
Jan 10, 3 AM $ 0.989
+0.07%
$ 26.26 million $ 4,533
Jan 10, 2 AM $ 0.989
+0.00%
$ 26.24 million $ 4,411
Jan 10, 1 AM $ 0.989
-0.54%
$ 26.24 million $ 4,411
Jan 10, 12 AM $ 0.994
-0.04%
$ 26.39 million $ 4,153
Jan 9, 11 PM $ 0.994
+0.00%
$ 26.4 million $ 4,107
Jan 9, 10 PM $ 0.994
+0.65%
$ 26.4 million $ 4,107
Jan 9, 9 PM $ 0.988
-0.77%
$ 26.22 million $ 3,326
Jan 9, 8 PM $ 0.995
+0.00%
$ 26.43 million $ 3,332
Jan 9, 7 PM $ 0.995
-0.02%
$ 26.43 million $ 3,332
Jan 9, 6 PM $ 0.996
-0.01%
$ 26.43 million $ 4,411
Jan 9, 5 PM $ 0.996
+0.00%
$ 26.43 million $ 5,314
Jan 9, 4 PM $ 0.996
+0.00%
$ 26.43 million $ 5,314
Jan 9, 3 PM $ 0.996
+0.00%
$ 26.43 million $ 5,314
Jan 9, 2 PM $ 0.996
+0.00%
$ 26.43 million $ 5,314
Jan 9, 1 PM $ 0.996
+0.81%
$ 26.43 million $ 5,311
Jan 9, 12 PM $ 0.988
-0.04%
$ 26.22 million $ 5,279
Jan 9, 11 AM $ 0.988
+0.00%
$ 26.23 million $ 5,387
Jan 9, 10 AM $ 0.988
-0.76%
$ 26.23 million $ 5,387
Jan 9, 9 AM $ 0.996
+0.00%
$ 26.43 million $ 7,516
Jan 9, 8 AM $ 1
-0.05%
$ 26.55 million $ 7,527
Jan 9, 7 AM $ 1
+0.05%
$ 26.56 million $ 10,162
Jan 9, 6 AM $ 1
-0.02%
$ 26.55 million $ 10,284
Jan 9, 5 AM $ 1
+0.00%
$ 26.55 million $ 13,060
Jan 9, 4 AM $ 1
+0.12%
$ 26.54 million $ 13,086