Gyro Dollar Historical Data

GYD Page 12
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 9, 2 AM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 9, 1 AM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 9, 12 AM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 8, 11 PM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 8, 10 PM $ 0.999
+0.00%
$ 26.51 million $ 10,266
Jan 8, 9 PM $ 0.999
+0.00%
$ 26.51 million $ 10,281
Jan 8, 8 PM $ 0.999
-0.03%
$ 26.51 million $ 10,281
Jan 8, 7 PM $ 0.999
-0.22%
$ 26.52 million $ 13,067
Jan 8, 6 PM $ 1
+1.16%
$ 26.57 million $ 11,986
Jan 8, 5 PM $ 0.99
+0.00%
$ 26.27 million $ 15,914
Jan 8, 4 PM $ 0.99
+0.00%
$ 26.27 million $ 15,914
Jan 8, 3 PM $ 0.99
+0.00%
$ 26.27 million $ 15,914
Jan 8, 2 PM $ 0.99
+0.00%
$ 26.27 million $ 15,914
Jan 8, 1 PM $ 0.99
+0.00%
$ 26.27 million $ 15,914
Jan 8, 12 PM $ 0.99
-1.00%
$ 26.27 million $ 15,937
Jan 8, 11 AM $ 1
+0.00%
$ 26.53 million $ 15,910
Jan 8, 10 AM $ 1
-0.09%
$ 26.53 million $ 15,919
Jan 8, 9 AM $ 1
+0.00%
$ 26.56 million $ 13,705
Jan 8, 8 AM $ 1
-0.29%
$ 26.56 million $ 13,705
Jan 8, 7 AM $ 1
+1.44%
$ 26.64 million $ 15,601
Jan 8, 6 AM $ 0.989
-1.26%
$ 26.26 million $ 14,994
Jan 8, 5 AM $ 1
-0.04%
$ 26.59 million $ 14,898
Jan 8, 4 AM $ 1
+0.00%
$ 26.6 million $ 14,899
Jan 8, 3 AM $ 1
+0.00%
$ 26.6 million $ 14,899
Jan 8, 2 AM $ 1
+0.00%
$ 26.6 million $ 15,213
Jan 8, 1 AM $ 1
+0.00%
$ 26.6 million $ 15,213
Jan 8, 12 AM $ 1
+0.00%
$ 26.6 million $ 15,213
Jan 7, 11 PM $ 1
+0.00%
$ 26.6 million $ 15,213
Jan 7, 10 PM $ 1
+0.99%
$ 26.6 million $ 15,213
Jan 7, 9 PM $ 0.992
+0.00%
$ 26.34 million $ 15,107
Jan 7, 8 PM $ 0.992
-1.05%
$ 26.34 million $ 15,107
Jan 7, 7 PM $ 1
+0.00%
$ 26.62 million $ 15,495
Jan 7, 6 PM $ 1
+0.00%
$ 26.62 million $ 18,531
Jan 7, 5 PM $ 1
+1.54%
$ 26.62 million $ 18,528
Jan 7, 4 PM $ 0.988
+0.00%
$ 26.22 million $ 13,593
Jan 7, 3 PM $ 0.988
+0.00%
$ 26.22 million $ 13,593
Jan 7, 2 PM $ 0.988
+0.00%
$ 26.22 million $ 13,593
Jan 7, 1 PM $ 0.988
+0.00%
$ 26.22 million $ 13,593
Jan 7, 12 PM $ 0.988
+0.00%
$ 26.24 million $ 14,252
Jan 7, 11 AM $ 0.988
-1.19%
$ 26.24 million $ 14,252
Jan 7, 10 AM $ 1
+0.00%
$ 26.56 million $ 28,085
Jan 7, 9 AM $ 1
+0.00%
$ 26.55 million $ 33,151
Jan 7, 8 AM $ 1
+0.03%
$ 26.55 million $ 33,179
Jan 7, 7 AM $ 1
+0.00%
$ 26.55 million $ 29,059
Jan 7, 6 AM $ 1
-0.18%
$ 26.55 million $ 29,059
Jan 7, 5 AM $ 1
+0.00%
$ 26.6 million $ 26,440
Jan 7, 4 AM $ 1
+0.00%
$ 26.6 million $ 26,440
Jan 7, 3 AM $ 1
-0.32%
$ 26.6 million $ 26,440
Jan 7, 2 AM $ 1.01
+0.00%
$ 26.68 million $ 26,289