Gyro Dollar Historical Data

GYD Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 1.01
+0.00%
$ 26.68 million $ 26,289
Jan 7, 12 AM $ 1.01
+0.00%
$ 26.68 million $ 26,289
Jan 6, 11 PM $ 1.01
+0.00%
$ 26.68 million $ 27,938
Jan 6, 10 PM $ 1.01
+0.00%
$ 26.68 million $ 27,938
Jan 6, 9 PM $ 1.01
+0.00%
$ 26.68 million $ 28,047
Jan 6, 8 PM $ 0.995
-1.01%
$ 26.42 million $ 31,208
Jan 6, 7 PM $ 1.01
+0.03%
$ 26.69 million $ 28,140
Jan 6, 6 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 5 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 4 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 3 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 2 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 1 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 12 PM $ 1.01
+0.00%
$ 26.68 million $ 30,823
Jan 6, 11 AM $ 1.01
+0.00%
$ 26.68 million $ 30,824
Jan 6, 10 AM $ 1.01
+0.00%
$ 26.68 million $ 30,824
Jan 6, 9 AM $ 1.01
+0.00%
$ 26.68 million $ 11,898
Jan 6, 8 AM $ 1.01
+0.78%
$ 26.68 million $ 11,869
Jan 6, 7 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 6 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 5 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 4 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 3 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 2 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 1 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 6, 12 AM $ 0.997
+0.00%
$ 26.47 million $ 11,337
Jan 5, 11 PM $ 0.999
+0.00%
$ 26.53 million $ 11,337
Jan 5, 10 PM $ 1.01
+0.00%
$ 26.83 million $ 9,691
Jan 5, 9 PM $ 1.01
-2.65%
$ 26.83 million $ 9,579
Jan 5, 8 PM $ 1.04
+0.00%
$ 27.57 million $ 5,758
Jan 5, 7 PM $ 1.04
+2.02%
$ 27.57 million $ 5,758
Jan 5, 6 PM $ 1.02
+0.00%
$ 27.02 million $ 7
Jan 5, 5 PM $ 1.02
+0.00%
$ 27.02 million $ 7
Jan 5, 4 PM $ 1.02
+0.00%
$ 27.02 million $ 7
Jan 5, 3 PM $ 1.02
+0.00%
$ 27.02 million $ 10
Jan 5, 2 PM $ 1.02
+0.54%
$ 27.02 million $ 10
Jan 5, 1 PM $ 1.01
-0.21%
$ 26.87 million $ 10
Jan 5, 12 PM $ 1.01
+0.00%
$ 26.93 million $ 16
Jan 5, 11 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 10 AM $ 1.01
+0.01%
$ 26.8 million $ 15
Jan 5, 9 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 8 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 7 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 6 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 5 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 4 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 3 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 2 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 1 AM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 5, 12 AM $ 1.01
+0.00%
$ 26.8 million $ 16