Gyro Dollar Historical Data

GYD Page 14
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 4, 10 PM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 4, 9 PM $ 1.01
+0.00%
$ 26.8 million $ 16
Jan 4, 8 PM $ 1.01
+0.05%
$ 26.81 million $ 16
Jan 4, 7 PM $ 1.01
+0.00%
$ 26.8 million $ 223
Jan 4, 6 PM $ 1.01
+0.00%
$ 26.8 million $ 223
Jan 4, 5 PM $ 1.01
+0.00%
$ 26.8 million $ 223
Jan 4, 4 PM $ 1.01
+0.00%
$ 26.78 million $ 223
Jan 4, 3 PM $ 1.01
+0.00%
$ 26.78 million $ 219
Jan 4, 2 PM $ 1.01
+0.00%
$ 26.78 million $ 287
Jan 4, 1 PM $ 1.01
+0.00%
$ 26.78 million $ 287
Jan 4, 12 PM $ 1
+0.05%
$ 26.63 million $ 287
Jan 4, 11 AM $ 1
+0.00%
$ 26.62 million $ 1,154
Jan 4, 10 AM $ 1
-0.15%
$ 26.62 million $ 1,156
Jan 4, 9 AM $ 1
+0.23%
$ 26.55 million $ 1,414
Jan 4, 8 AM $ 0.998
+0.00%
$ 26.49 million $ 3,443
Jan 4, 7 AM $ 0.998
+0.00%
$ 26.49 million $ 3,443
Jan 4, 6 AM $ 0.998
+0.00%
$ 26.49 million $ 3,443
Jan 4, 5 AM $ 0.998
+0.00%
$ -- $ 3,488
Jan 4, 4 AM $ 0.998
+0.00%
$ -- $ 5,341
Jan 4, 3 AM $ 0.998
+0.00%
$ -- $ 7,187
Jan 4, 2 AM $ 0.998
+0.00%
$ -- $ 7,197
Jan 4, 1 AM $ 0.998
+0.00%
$ -- $ 7,203
Jan 4, 12 AM $ 0.998
+0.00%
$ -- $ 7,206
Jan 3, 11 PM $ 0.998
+0.00%
$ 26.48 million $ 8,269
Jan 3, 10 PM $ 0.998
+0.00%
$ 26.48 million $ 8,706
Jan 3, 9 PM $ 0.998
+0.00%
$ 26.48 million $ 8,706
Jan 3, 8 PM $ 0.998
-0.43%
$ 26.48 million $ 8,715
Jan 3, 7 PM $ 1
+0.00%
$ 26.59 million $ 8,562
Jan 3, 6 PM $ 1
+0.00%
$ 26.59 million $ 8,591
Jan 3, 5 PM $ 1
-0.02%
$ 26.59 million $ 8,591
Jan 3, 4 PM $ 1
+0.02%
$ 26.6 million $ 14,917
Jan 3, 3 PM $ 1
-0.01%
$ 26.59 million $ 16,334
Jan 3, 2 PM $ 1
+0.02%
$ 26.54 million $ 20,331
Jan 3, 1 PM $ 1
+0.00%
$ 26.54 million $ 20,819
Jan 3, 12 PM $ 1
+0.13%
$ 26.54 million $ 23,178
Jan 3, 11 AM $ 0.998
+0.00%
$ 26.5 million $ 22,955
Jan 3, 10 AM $ 0.998
-0.08%
$ 26.5 million $ 22,953
Jan 3, 9 AM $ 1
+0.00%
$ 26.56 million $ 23,509
Jan 3, 8 AM $ 1
+0.00%
$ 26.56 million $ 21,551
Jan 3, 7 AM $ 1
+0.00%
$ 26.56 million $ 21,551
Jan 3, 6 AM $ 1
+0.67%
$ 26.56 million $ 21,551
Jan 3, 5 AM $ 0.994
-0.72%
$ 26.39 million $ 21,453
Jan 3, 4 AM $ 1
+0.53%
$ 26.58 million $ 19,716
Jan 3, 3 AM $ 0.996
+0.00%
$ 26.44 million $ 17,774
Jan 3, 2 AM $ 1
-0.02%
$ 26.58 million $ 17,774
Jan 3, 1 AM $ 1
-0.05%
$ 26.59 million $ 18,585
Jan 3, 12 AM $ 1
+0.00%
$ 26.6 million $ 18,591
Jan 2, 11 PM $ 0.997
+0.14%
$ 26.47 million $ 18,591
Jan 2, 10 PM $ 0.996
+0.00%
$ 26.43 million $ 17,081