Gyro Dollar Historical Data

GYD Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.996
-0.20%
$ 26.43 million $ 17,081
Jan 2, 8 PM $ 0.998
+0.00%
$ 26.49 million $ 17,069
Jan 2, 7 PM $ 0.998
-2.48%
$ 26.49 million $ 17,069
Jan 2, 6 PM $ 1.02
+0.00%
$ 27.16 million $ 17,038
Jan 2, 5 PM $ 1.02
+0.39%
$ 27.16 million $ 17,038
Jan 2, 4 PM $ 1.02
+0.72%
$ 27.05 million $ 10,708
Jan 2, 3 PM $ 1.01
+1.01%
$ 26.86 million $ 10,361
Jan 2, 2 PM $ 1
-2.90%
$ 26.59 million $ 6,388
Jan 2, 1 PM $ 1.03
+0.06%
$ 27.39 million $ 5,870
Jan 2, 12 PM $ 1.03
-0.29%
$ 27.37 million $ 3,513
Jan 2, 11 AM $ 1.03
+0.00%
$ 27.45 million $ 2,842
Jan 2, 10 AM $ 1.03
+0.27%
$ 27.28 million $ 2,921
Jan 2, 9 AM $ 1.02
+0.00%
$ 27.12 million $ 2,124
Jan 2, 8 AM $ 1.02
+0.00%
$ 27.12 million $ 2,007
Jan 2, 7 AM $ 1.02
+0.00%
$ 27.12 million $ 2,007
Jan 2, 6 AM $ 1.02
+1.13%
$ 27.12 million $ 2,007
Jan 2, 5 AM $ 1.01
+0.00%
$ 26.81 million $ 1,927
Jan 2, 4 AM $ 1.01
-0.01%
$ 26.81 million $ 1,927
Jan 2, 3 AM $ 1.01
+0.00%
$ 26.81 million $ 3,134
Jan 2, 2 AM $ 1.01
-0.06%
$ 26.81 million $ 3,134
Jan 2, 1 AM $ 1.01
+0.00%
$ 26.76 million $ 2,402
Jan 2, 12 AM $ 1.01
+0.00%
$ 26.76 million $ 2,404
Jan 1, 11 PM $ 1.01
+0.00%
$ 26.76 million $ 2,404
Jan 1, 10 PM $ 1.01
+0.08%
$ 26.79 million $ 2,404
Jan 1, 9 PM $ 1.01
-0.09%
$ 26.77 million $ 4,611
Jan 1, 8 PM $ 1.01
-0.03%
$ 26.79 million $ 7,105
Jan 1, 7 PM $ 1.01
+0.00%
$ 26.8 million $ 11,807
Jan 1, 6 PM $ 1.01
+0.00%
$ 26.8 million $ 11,807
Jan 1, 5 PM $ 1.01
+0.00%
$ 26.8 million $ 11,860
Jan 1, 4 PM $ 1.01
+0.12%
$ 26.8 million $ 11,860
Jan 1, 3 PM $ 1.01
+0.00%
$ 26.76 million $ 10,750
Jan 1, 2 PM $ 1.01
+0.00%
$ 26.76 million $ 10,750
Jan 1, 1 PM $ 1.01
+0.00%
$ 26.76 million $ 10,750
Jan 1, 12 PM $ 1.01
+0.00%
$ 26.76 million $ 10,750
Jan 1, 11 AM $ 1.01
+0.05%
$ 26.76 million $ 10,750
Jan 1, 10 AM $ 1.01
+0.00%
$ 26.75 million $ 10,671
Jan 1, 9 AM $ 1.01
+0.00%
$ 26.75 million $ 10,671
Jan 1, 8 AM $ 1.01
-0.01%
$ 26.75 million $ 10,671
Jan 1, 7 AM $ 1.01
+0.00%
$ 26.75 million $ 10,671
Jan 1, 6 AM $ 1.01
+0.00%
$ 26.75 million $ 10,932
Jan 1, 5 AM $ 1.01
+0.00%
$ 26.75 million $ 10,932
Jan 1, 4 AM $ 1.01
-0.01%
$ 26.75 million $ 10,932
Jan 1, 3 AM $ 1.01
+0.01%
$ 26.75 million $ 9,722
Jan 1, 2 AM $ 1.01
+0.00%
$ 26.75 million $ 10,164
Jan 1, 1 AM $ 1.01
+0.13%
$ 26.75 million $ 10,164
Jan 1, 12 AM $ 1.01
+0.00%
$ 26.72 million $ 10,163
Dec 31, 11 PM $ 1.01
-0.01%
$ 26.72 million $ 10,163
Dec 31, 10 PM $ 1.01
+0.27%
$ 26.72 million $ 12,590
Dec 31, 9 PM $ 1
-0.53%
$ 26.65 million $ 10,381
Dec 31, 8 PM $ 1.01
+0.06%
$ 26.79 million $ 7,887