Gyro Dollar Historical Data

GYD Page 16
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 PM $ 1.01
-0.13%
$ 26.76 million $ 5,760
Dec 31, 6 PM $ 1.01
+0.08%
$ 26.79 million $ 4,094
Dec 31, 5 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 4 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 3 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 2 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 1 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 12 PM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 11 AM $ 1.01
+0.00%
$ 26.77 million $ 5,199
Dec 31, 10 AM $ 1.01
+0.03%
$ 26.77 million $ 5,199
Dec 31, 9 AM $ 1.01
+0.00%
$ 26.76 million $ 5,195
Dec 31, 8 AM $ 1.01
+0.00%
$ 26.76 million $ 5,195
Dec 31, 7 AM $ 1.01
-0.10%
$ 26.76 million $ 5,195
Dec 31, 6 AM $ 1.01
+0.00%
$ 26.79 million $ 4,935
Dec 31, 5 AM $ 1.01
-0.03%
$ 26.79 million $ 4,935
Dec 31, 4 AM $ 1.01
+0.00%
$ 26.8 million $ 7,976
Dec 31, 3 AM $ 1.01
+0.34%
$ 26.8 million $ 8,086
Dec 31, 2 AM $ 1.01
+0.00%
$ 26.71 million $ 7,657
Dec 31, 1 AM $ 1.01
+0.00%
$ 26.71 million $ 7,657
Dec 31, 12 AM $ 1.01
+0.00%
$ 26.71 million $ 7,657
Dec 30, 11 PM $ 1.01
+0.03%
$ 26.71 million $ 7,657
Dec 30, 10 PM $ 1.01
+0.00%
$ 26.7 million $ 5,229
Dec 30, 9 PM $ 1.01
+0.00%
$ 26.7 million $ 5,229
Dec 30, 8 PM $ 1.01
-0.57%
$ 26.7 million $ 5,229
Dec 30, 7 PM $ 1.01
+0.00%
$ 26.85 million $ 4,324
Dec 30, 6 PM $ 1.01
+3.62%
$ 26.85 million $ 4,326
Dec 30, 5 PM $ 0.976
+0.00%
$ 25.91 million $ 3,365
Dec 30, 4 PM $ 0.976
+0.03%
$ 25.91 million $ 3,365
Dec 30, 3 PM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 2 PM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 1 PM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 12 PM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 11 AM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 10 AM $ 0.976
+0.00%
$ 25.91 million $ 3,957
Dec 30, 9 AM $ 0.976
+0.02%
$ 25.91 million $ 3,954
Dec 30, 8 AM $ 0.976
+0.00%
$ 25.9 million $ 8,068
Dec 30, 7 AM $ 0.976
-0.01%
$ 25.9 million $ 8,416
Dec 30, 6 AM $ 0.976
+0.00%
$ 25.91 million $ 10,658
Dec 30, 5 AM $ 0.976
+0.10%
$ 25.91 million $ 10,658
Dec 30, 4 AM $ 0.975
+0.45%
$ 25.88 million $ 7,614
Dec 30, 3 AM $ 0.971
+0.00%
$ 25.77 million $ 7,500
Dec 30, 2 AM $ 0.971
+0.07%
$ 25.77 million $ 7,500
Dec 30, 1 AM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 30, 12 AM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 29, 11 PM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 29, 10 PM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 29, 9 PM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 29, 8 PM $ 0.97
+0.00%
$ 25.75 million $ 9,683
Dec 29, 7 PM $ 0.97
-0.17%
$ 25.75 million $ 9,683
Dec 29, 6 PM $ 0.972
-0.04%
$ 25.79 million $ 9,688