Gyro Dollar Historical Data

GYD Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.972
+0.00%
$ 25.8 million $ 9,477
Dec 29, 4 PM $ 0.972
-2.97%
$ 25.8 million $ 9,477
Dec 29, 3 PM $ 1
+0.00%
$ 26.59 million $ 8,889
Dec 29, 2 PM $ 1
+0.00%
$ 26.59 million $ 8,889
Dec 29, 1 PM $ 1
+0.00%
$ 26.59 million $ 8,893
Dec 29, 12 PM $ 1
+0.00%
$ 26.59 million $ 8,893
Dec 29, 11 AM $ 1
+0.00%
$ 26.59 million $ 8,893
Dec 29, 10 AM $ 1
+0.00%
$ 26.59 million $ 8,893
Dec 29, 9 AM $ 1
-0.75%
$ 26.59 million $ 8,893
Dec 29, 8 AM $ 1.01
-0.02%
$ 26.79 million $ 4,802
Dec 29, 7 AM $ 1.04
+0.56%
$ 27.5 million $ 4,979
Dec 29, 6 AM $ 1.03
+0.00%
$ 27.35 million $ 2,388
Dec 29, 5 AM $ 1.03
+0.00%
$ 27.35 million $ 2,388
Dec 29, 4 AM $ 1.03
+0.00%
$ 27.35 million $ 2,388
Dec 29, 3 AM $ 1.03
+0.00%
$ 27.35 million $ 2,388
Dec 29, 2 AM $ 1.03
+2.21%
$ 27.35 million $ 2,388
Dec 29, 1 AM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 29, 12 AM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 11 PM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 10 PM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 9 PM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 8 PM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 7 PM $ 1.01
+0.00%
$ 26.76 million $ 203
Dec 28, 6 PM $ 1.01
+0.00%
$ 26.76 million $ 221
Dec 28, 5 PM $ 1.01
+0.00%
$ 26.76 million $ 221
Dec 28, 4 PM $ 1.01
+0.00%
$ 26.76 million $ 221
Dec 28, 3 PM $ 1.01
+0.00%
$ 26.76 million $ 221
Dec 28, 2 PM $ 1.01
+0.00%
$ 26.76 million $ 221
Dec 28, 1 PM $ 1.01
+0.02%
$ 26.76 million $ 221
Dec 28, 12 PM $ 1.01
+0.00%
$ 26.75 million $ 1,354
Dec 28, 11 AM $ 1.01
+0.00%
$ 26.75 million $ 1,354
Dec 28, 10 AM $ 1.01
+0.00%
$ 26.75 million $ 1,354
Dec 28, 9 AM $ 1.01
+0.30%
$ 26.75 million $ 1,354
Dec 28, 8 AM $ 1
+0.14%
$ 26.67 million $ 1,328
Dec 28, 7 AM $ 1
+0.00%
$ 26.63 million $ 1,155
Dec 28, 6 AM $ 1
+0.00%
$ 26.63 million $ 1,155
Dec 28, 5 AM $ 1
+0.00%
$ 26.63 million $ 1,155
Dec 28, 4 AM $ 1
+0.00%
$ 26.63 million $ 1,155
Dec 28, 3 AM $ 1
+0.00%
$ 26.63 million $ 1,155
Dec 28, 2 AM $ 1
-0.09%
$ 26.63 million $ 1,155
Dec 28, 1 AM $ 1
+0.00%
$ 26.66 million $ 2,261
Dec 28, 12 AM $ 1
+0.00%
$ 26.66 million $ 2,261
Dec 27, 11 PM $ 1
+0.00%
$ 26.66 million $ 2,261
Dec 27, 10 PM $ 1
+0.00%
$ 26.66 million $ 2,261
Dec 27, 9 PM $ 1
+0.00%
$ 26.66 million $ 2,261
Dec 27, 8 PM $ 1
+0.00%
$ 26.66 million $ 2,263
Dec 27, 7 PM $ 1
+0.00%
$ 26.66 million $ 2,271
Dec 27, 6 PM $ 1
+2.17%
$ 26.66 million $ 2,271
Dec 27, 5 PM $ 0.983
+0.00%
$ 26.09 million $ 2,253
Dec 27, 4 PM $ 0.983
-0.01%
$ 26.09 million $ 2,253