Gyro Dollar Historical Data

GYD Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.983
+0.00%
$ 26.09 million $ 2,753
Dec 27, 2 PM $ 0.983
+0.01%
$ 26.09 million $ 2,753
Dec 27, 1 PM $ 0.983
+0.00%
$ 26.09 million $ 3,759
Dec 27, 12 PM $ 0.983
+0.00%
$ 26.09 million $ 3,759
Dec 27, 11 AM $ 0.983
+0.00%
$ 26.09 million $ 2,632
Dec 27, 10 AM $ 0.983
+0.00%
$ 26.09 million $ 2,664
Dec 27, 9 AM $ 0.983
+0.00%
$ 26.09 million $ 2,664
Dec 27, 8 AM $ 0.983
+0.00%
$ 26.09 million $ 2,664
Dec 27, 7 AM $ 0.983
-0.03%
$ 26.09 million $ 2,664
Dec 27, 6 AM $ 0.983
+0.00%
$ 26.1 million $ 5,701
Dec 27, 5 AM $ 0.983
+0.00%
$ 26.1 million $ 5,827
Dec 27, 4 AM $ 0.983
-0.01%
$ 26.1 million $ 5,827
Dec 27, 3 AM $ 0.983
+0.00%
$ 26.1 million $ 7,460
Dec 27, 2 AM $ 0.983
-0.03%
$ 26.1 million $ 7,590
Dec 27, 1 AM $ 0.984
+0.00%
$ 26.11 million $ 6,486
Dec 27, 12 AM $ 0.984
+0.00%
$ 26.11 million $ 6,486
Dec 26, 11 PM $ 0.984
+0.00%
$ 26.11 million $ 6,487
Dec 26, 10 PM $ 0.984
+0.00%
$ 26.11 million $ 6,487
Dec 26, 9 PM $ 0.977
-0.11%
$ 25.92 million $ 6,487
Dec 26, 8 PM $ 0.978
-0.58%
$ 25.95 million $ 6,447
Dec 26, 7 PM $ 0.983
+0.00%
$ 26.11 million $ 6,471
Dec 26, 6 PM $ 0.982
+0.00%
$ 26.07 million $ 6,471
Dec 26, 5 PM $ 0.982
+0.00%
$ 26.07 million $ 6,472
Dec 26, 4 PM $ 0.993
+0.00%
$ 26.36 million $ 6,472
Dec 26, 3 PM $ 0.993
+0.00%
$ 26.36 million $ 5,939
Dec 26, 2 PM $ 0.996
-0.02%
$ 26.45 million $ 5,939
Dec 26, 1 PM $ 0.996
+0.00%
$ 26.45 million $ 4,971
Dec 26, 12 PM $ 0.996
+0.60%
$ 26.45 million $ 4,971
Dec 26, 11 AM $ 0.991
-1.50%
$ 26.29 million $ 4,930
Dec 26, 10 AM $ 1.01
+0.00%
$ 26.69 million $ 6,356
Dec 26, 9 AM $ 1.01
+0.00%
$ 26.69 million $ 6,356
Dec 26, 8 AM $ 1.01
+0.00%
$ 26.69 million $ 6,356
Dec 26, 7 AM $ 1.01
-0.29%
$ 26.69 million $ 6,356
Dec 26, 6 AM $ 1.01
-0.46%
$ 26.77 million $ 3,319
Dec 26, 5 AM $ 1.01
+0.00%
$ 26.9 million $ 3,508
Dec 26, 4 AM $ 1.01
-0.13%
$ 26.9 million $ 3,508
Dec 26, 3 AM $ 1.01
+2.21%
$ 26.93 million $ 1,886
Dec 26, 2 AM $ 0.993
+0.00%
$ 26.35 million $ 1,759
Dec 26, 1 AM $ 0.993
+0.00%
$ 26.35 million $ 1,759
Dec 26, 12 AM $ 0.993
+0.00%
$ 26.35 million $ 1,759
Dec 25, 11 PM $ 1
+0.00%
$ 26.66 million $ 1,759
Dec 25, 10 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 9 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 8 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 7 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 6 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 5 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 4 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 3 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 2 PM $ 1
+0.00%
$ 26.66 million $ 1,766