Gyro Dollar Historical Data

GYD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 12 PM $ 1
+0.00%
$ 26.66 million $ 1,766
Dec 25, 11 AM $ 1
-0.01%
$ 26.62 million $ 1,766
Dec 25, 10 AM $ 1
+0.00%
$ 26.62 million $ 553
Dec 25, 9 AM $ 1
+0.00%
$ 26.62 million $ 553
Dec 25, 8 AM $ 1
+1.49%
$ 26.62 million $ 554
Dec 25, 7 AM $ 0.988
+0.00%
$ 26.23 million $ 3,605
Dec 25, 6 AM $ 0.988
+0.10%
$ 26.23 million $ 3,605
Dec 25, 5 AM $ 0.987
+0.00%
$ 26.2 million $ 3,327
Dec 25, 4 AM $ 0.987
+1.17%
$ 26.2 million $ 3,327
Dec 25, 3 AM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 25, 2 AM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 25, 1 AM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 25, 12 AM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 11 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 10 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 9 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 8 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 7 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 6 PM $ 0.976
+0.00%
$ 25.9 million $ 3,316
Dec 24, 5 PM $ 0.976
+0.01%
$ 25.9 million $ 3,316
Dec 24, 4 PM $ 0.976
+0.00%
$ 25.89 million $ 3,634
Dec 24, 3 PM $ 0.976
+0.00%
$ 25.89 million $ 3,634
Dec 24, 2 PM $ 0.976
+0.00%
$ 25.89 million $ 3,634
Dec 24, 1 PM $ 0.976
+0.00%
$ 25.89 million $ 3,634
Dec 24, 12 PM $ 0.976
+0.00%
$ 25.89 million $ 3,634
Dec 24, 11 AM $ 0.976
-0.21%
$ 25.89 million $ 3,634
Dec 24, 10 AM $ 0.976
+0.00%
$ 25.91 million $ 3,532
Dec 24, 9 AM $ 0.976
-0.41%
$ 25.9 million $ 3,418
Dec 24, 8 AM $ 0.98
+0.27%
$ 26.01 million $ 4,554
Dec 24, 7 AM $ 0.977
-0.61%
$ 25.94 million $ 1,933
Dec 24, 6 AM $ 0.983
-0.22%
$ 26.1 million $ 1,506
Dec 24, 5 AM $ 0.985
+0.00%
$ 26.16 million $ 1,444
Dec 24, 4 AM $ 0.985
+0.11%
$ 26.16 million $ 1,444
Dec 24, 3 AM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 24, 2 AM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 24, 1 AM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 24, 12 AM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 23, 11 PM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 23, 10 PM $ 0.984
+0.00%
$ 26.13 million $ 4,947
Dec 23, 9 PM $ 0.984
+0.00%
$ 26.13 million $ 4,948
Dec 23, 8 PM $ 0.984
+0.00%
$ 26.13 million $ 4,948
Dec 23, 7 PM $ 0.984
+0.00%
$ 26.13 million $ 4,948
Dec 23, 6 PM $ 0.984
+0.00%
$ 26.13 million $ 4,948
Dec 23, 5 PM $ 0.984
-0.64%
$ 26.13 million $ 4,948
Dec 23, 4 PM $ 0.991
+0.00%
$ 26.3 million $ 4,646
Dec 23, 3 PM $ 0.991
+0.00%
$ 26.3 million $ 4,646
Dec 23, 2 PM $ 0.991
+0.00%
$ 26.3 million $ 4,717
Dec 23, 1 PM $ 0.991
+0.00%
$ 26.3 million $ 4,717
Dec 23, 12 PM $ 0.991
+0.00%
$ 26.3 million $ 4,717