Gyro Dollar Historical Data

GYD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.452
+7.33%
$ 11.99 million $ 37
Dec 12, 2025 $ 0.94
-3.34%
$ 24.94 million $ 451
Dec 11, 2025 $ 0.972
-4.45%
$ 25.8 million $ 359
Dec 10, 2025 $ 1.02
-6.06%
$ 27 million $ 720
Dec 9, 2025 $ 1.08
+7.85%
$ 28.75 million $ 63
Dec 8, 2025 $ 0.999
+0.00%
$ -- $ 53
Dec 7, 2025 $ 0.999
+0.08%
$ 26.51 million $ 54
Dec 6, 2025 $ 0.998
+2.71%
$ 26.49 million $ 4
Dec 5, 2025 $ 0.972
-0.04%
$ 25.79 million $ 956
Dec 4, 2025 $ 1.07
+231.98%
$ 28.36 million $ 22
Dec 3, 2025 $ 0.322
-67.94%
$ 8.54 million $ 290
Dec 2, 2025 $ 0.454
-21.34%
$ 12.04 million $ 38,523
Dec 1, 2025 $ 0.577
+4.54%
$ 15.3 million $ 727
Nov 30, 2025 $ 0.51
+2.08%
$ 13.55 million $ 505
Nov 29, 2025 $ 0.5
-1.12%
$ 13.27 million $ 179
Nov 28, 2025 $ 0.506
-38.37%
$ 13.42 million $ 8,280
Nov 27, 2025 $ 0.927
-13.61%
$ 24.61 million $ 2,817
Nov 26, 2025 $ 1.07
-1.46%
$ 28.49 million $ 261
Nov 25, 2025 $ 1.09
+0.15%
$ 28.92 million $ 27
Nov 24, 2025 $ 1.43
-0.16%
$ 37.84 million $ 3,272
Nov 23, 2025 $ 1.96
-4.20%
$ 37.9 million $ 683
Nov 22, 2025 $ 2.05
-1.19%
$ 54.35 million $ 983
Nov 21, 2025 $ 2.41
-20.19%
$ 63.89 million $ 13,213
Nov 20, 2025 $ 2.2
+0.00%
$ 58.34 million $ 2,597
Nov 18, 2025 $ 1.03
+0.00%
$ -- $ 18
Nov 17, 2025 $ 1.03
+1.87%
$ 27.25 million $ 18
Nov 16, 2025 $ 1.01
+0.00%
$ 26.75 million $ 6
Nov 13, 2025 $ 0.919
+0.00%
$ -- $ 569
Nov 12, 2025 $ 0.919
+3.27%
$ 24.38 million $ 569
Nov 11, 2025 $ 0.89
-23.37%
$ 23.61 million $ 4,720
Nov 4, 2025 $ 0.681
+0.00%
$ -- $ 335
Nov 3, 2025 $ 0.681
-32.88%
$ 18.06 million $ 11,452
Nov 2, 2025 $ 1.01
-7.94%
$ 26.91 million $ 2,395
Oct 25, 2025 $ 0.376
+0.00%
$ 9.97 million $ 1
Oct 24, 2025 $ 0.376
+0.00%
$ 9.97 million $ 4,052
Oct 17, 2025 $ 0.956
+229.06%
$ 25.37 million $ 13
Oct 16, 2025 $ 0.29
+27.20%
$ 7.71 million $ 21,780
Oct 15, 2025 $ 0.228
-8.82%
$ 6.06 million $ 1,668
Oct 14, 2025 $ 0.25
+124.25%
$ 6.65 million $ 16,851
Oct 13, 2025 $ 0.162
+1.73%
$ 4.29 million $ 12,047
Oct 12, 2025 $ 0.293
+86.99%
$ 7.77 million $ 11,517
Oct 11, 2025 $ 0.157
-50.98%
$ 4.16 million $ 26,134
Oct 10, 2025 $ 0.32
+16.60%
$ 8.48 million $ 6,587
Oct 9, 2025 $ 1
+0.00%
$ 26.64 million $ 251
Oct 8, 2025 $ 0.96
+0.00%
$ 25.47 million $ 190
Oct 7, 2025 $ 0.96
+192.32%
$ 25.47 million $ 190
Oct 6, 2025 $ 0.368
-0.27%
$ 9.78 million $ 70
Oct 5, 2025 $ 0.369
+117.29%
$ 9.8 million $ 42,972
Oct 4, 2025 $ 0.17
+15.92%
$ 4.51 million $ 2,322
Oct 3, 2025 $ 0.248
+6.43%
$ 6.57 million $ 17,079