Gyro Dollar Historical Data

GYD Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $0.452
+7.33%
$11.99 million $37
Dec 12, 2025 $0.94
-3.34%
$24.94 million $451
Dec 11, 2025 $0.972
-4.45%
$25.8 million $359
Dec 10, 2025 $1.02
-6.06%
$27 million $720
Dec 9, 2025 $1.08
+7.85%
$28.75 million $63
Dec 8, 2025 $0.999
+0.00%
$-- $53
Dec 7, 2025 $0.999
+0.08%
$26.51 million $54
Dec 6, 2025 $0.998
+2.71%
$26.49 million $4
Dec 5, 2025 $0.972
-0.04%
$25.79 million $956
Dec 4, 2025 $1.07
+231.98%
$28.36 million $22
Dec 3, 2025 $0.322
-67.94%
$8.54 million $290
Dec 2, 2025 $0.454
-21.34%
$12.04 million $38,523
Dec 1, 2025 $0.577
+4.54%
$15.3 million $727
Nov 30, 2025 $0.51
+2.08%
$13.55 million $505
Nov 29, 2025 $0.5
-1.12%
$13.27 million $179
Nov 28, 2025 $0.506
-38.37%
$13.42 million $8,280
Nov 27, 2025 $0.927
-13.61%
$24.61 million $2,817
Nov 26, 2025 $1.07
-1.46%
$28.49 million $261
Nov 25, 2025 $1.09
+0.15%
$28.92 million $27
Nov 24, 2025 $1.43
-0.16%
$37.84 million $3,272
Nov 23, 2025 $1.96
-4.20%
$37.9 million $683
Nov 22, 2025 $2.05
-1.19%
$54.35 million $983
Nov 21, 2025 $2.41
-20.19%
$63.89 million $13,213
Nov 20, 2025 $2.2
+0.00%
$58.34 million $2,597
Nov 18, 2025 $1.03
+0.00%
$-- $18
Nov 17, 2025 $1.03
+1.87%
$27.25 million $18
Nov 16, 2025 $1.01
+0.00%
$26.75 million $6
Nov 13, 2025 $0.919
+0.00%
$-- $569
Nov 12, 2025 $0.919
+3.27%
$24.38 million $569
Nov 11, 2025 $0.89
-23.37%
$23.61 million $4,720
Nov 4, 2025 $0.681
+0.00%
$-- $335
Nov 3, 2025 $0.681
-32.88%
$18.06 million $11,452
Nov 2, 2025 $1.01
-7.94%
$26.91 million $2,395
Oct 25, 2025 $0.376
+0.00%
$9.97 million $1
Oct 24, 2025 $0.376
+0.00%
$9.97 million $4,052
Oct 17, 2025 $0.956
+229.06%
$25.37 million $13
Oct 16, 2025 $0.29
+27.20%
$7.71 million $21,780
Oct 15, 2025 $0.228
-8.82%
$6.06 million $1,668
Oct 14, 2025 $0.25
+124.25%
$6.65 million $16,851
Oct 13, 2025 $0.162
+1.73%
$4.29 million $12,047
Oct 12, 2025 $0.293
+86.99%
$7.77 million $11,517
Oct 11, 2025 $0.157
-50.98%
$4.16 million $26,134
Oct 10, 2025 $0.32
+16.60%
$8.48 million $6,587
Oct 9, 2025 $1
+0.00%
$26.64 million $251
Oct 8, 2025 $0.96
+0.00%
$25.47 million $190
Oct 7, 2025 $0.96
+192.32%
$25.47 million $190
Oct 6, 2025 $0.368
-0.27%
$9.78 million $70
Oct 5, 2025 $0.369
+117.29%
$9.8 million $42,972
Oct 4, 2025 $0.17
+15.92%
$4.51 million $2,322
Oct 3, 2025 $0.248
+6.43%
$6.57 million $17,079