Gyro Dollar Historical Data

GYD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1
-0.01%
$ 22.19 million $ 3.16 million
Aug 12 $ 1
+0.01%
$ 22.2 million $ 3.93 million
Aug 5 $ 1
-0.04%
$ 22.19 million $ 19.72 million
Jul 29 $ 1
+0.01%
$ 22.2 million $ 20.42 million
Jul 22 $ 1
+0.03%
$ 22.2 million $ 12.96 million
Jul 15 $ 1
-0.01%
$ 22.19 million $ 11.78 million
Jul 8 $ 1
-0.05%
$ 22.19 million $ 6.41 million
Jul 1 $ 1
-0.10%
$ 22.2 million $ 10.74 million
Jun 24 $ 1
+0.07%
$ 22.22 million $ 14.11 million
Jun 17 $ 1
-0.01%
$ 22.2 million $ 15.08 million
Jun 10 $ 1
-0.04%
$ 22.2 million $ 12.94 million
Jun 3 $ 1
+0.01%
$ 22.21 million $ 13.01 million
May 27 $ 1
-0.02%
$ 22.2 million $ 8.2 million
May 20 $ 1
+0.02%
$ 20.2 million $ 5.39 million
May 13 $ 1
+0.00%
$ 20.19 million $ 7.02 million
May 6 $ 1
+0.02%
$ 20.19 million $ 4.49 million
Apr 29 $ 1
+0.00%
$ 20.2 million $ 11.74 million
Apr 22 $ 1
-0.02%
$ 20 million $ 16.66 million
Apr 15 $ 1
-0.01%
$ 20 million $ 27.52 million
Apr 8 $ 0.999
-0.01%
$ 20 million $ 7.63 million
Apr 1 $ 1
+0.00%
$ 19.99 million $ 9.82 million
Mar 25 $ 1
-0.01%
$ 20 million $ 3.11 million
Mar 18 $ 1
-0.01%
$ 20 million $ 3.41 million
Mar 11 $ 1
+0.00%
$ 20 million $ 2.45 million
Mar 4 $ 1
-0.02%
$ 20 million $ 1.08 million
Feb 26 $ 1
-22.41%
$ 20 million $ 1.75 million
Feb 19 $ 1.29
+28.89%
$ 25.77 million $ 2.14 million
Feb 12 $ 1
-0.01%
$ 19.99 million $ 802,304
Feb 5 $ 1
-0.08%
$ 20 million $ 1.92 million
Jan 29 $ 1
+0.05%
$ 20.01 million $ 1.54 million
Jan 22 $ 1
+0.03%
$ 20 million $ 2.04 million
Jan 15 $ 1
+0.02%
$ 20 million $ 3.06 million
Jan 8 $ 1
+0.09%
$ 20 million $ 2.97 million
Jan 1 $ 1
-0.04%
$ 19.99 million $ 3.34 million
Dec 25 $ 1
+0.01%
$ 20 million $ 4.31 million
Dec 18 $ 1
-0.04%
$ 20 million $ 2.3 million
Dec 11 $ 1
-0.02%
$ 20 million $ 3.7 million
Download