Gyro Dollar Historical Data

GYD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19 $1
-0.01%
$22.19 million $3.16 million
Aug 12 $1
+0.01%
$22.2 million $3.93 million
Aug 5 $1
-0.04%
$22.19 million $19.72 million
Jul 29 $1
+0.01%
$22.2 million $20.42 million
Jul 22 $1
+0.03%
$22.2 million $12.96 million
Jul 15 $1
-0.01%
$22.19 million $11.78 million
Jul 8 $1
-0.05%
$22.19 million $6.41 million
Jul 1 $1
-0.10%
$22.2 million $10.74 million
Jun 24 $1
+0.07%
$22.22 million $14.11 million
Jun 17 $1
-0.01%
$22.2 million $15.08 million
Jun 10 $1
-0.04%
$22.2 million $12.94 million
Jun 3 $1
+0.01%
$22.21 million $13.01 million
May 27 $1
-0.02%
$22.2 million $8.2 million
May 20 $1
+0.02%
$20.2 million $5.39 million
May 13 $1
+0.00%
$20.19 million $7.02 million
May 6 $1
+0.02%
$20.19 million $4.49 million
Apr 29 $1
+0.00%
$20.2 million $11.74 million
Apr 22 $1
-0.02%
$20 million $16.66 million
Apr 15 $1
-0.01%
$20 million $27.52 million
Apr 8 $0.999
-0.01%
$20 million $7.63 million
Apr 1 $1
+0.00%
$19.99 million $9.82 million
Mar 25 $1
-0.01%
$20 million $3.11 million
Mar 18 $1
-0.01%
$20 million $3.41 million
Mar 11 $1
+0.00%
$20 million $2.45 million
Mar 4 $1
-0.02%
$20 million $1.08 million
Feb 26 $1
-22.41%
$20 million $1.75 million
Feb 19 $1.29
+28.89%
$25.77 million $2.14 million
Feb 12 $1
-0.01%
$19.99 million $802,304
Feb 5 $1
-0.08%
$20 million $1.92 million
Jan 29 $1
+0.05%
$20.01 million $1.54 million
Jan 22 $1
+0.03%
$20 million $2.04 million
Jan 15 $1
+0.02%
$20 million $3.06 million
Jan 8 $1
+0.09%
$20 million $2.97 million
Jan 1 $1
-0.04%
$19.99 million $3.34 million
Dec 25 $1
+0.01%
$20 million $4.31 million
Dec 18 $1
-0.04%
$20 million $2.3 million
Dec 11 $1
-0.02%
$20 million $3.7 million
Download