Gyro Dollar Historical Data

GYD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 AM $ 0.991
+0.00%
$ 26.3 million $ 4,717
Dec 23, 10 AM $ 0.991
+0.00%
$ 26.3 million $ 4,717
Dec 23, 9 AM $ 0.999
-0.28%
$ 26.53 million $ 4,717
Dec 23, 8 AM $ 1
+0.00%
$ 26.6 million $ 3,865
Dec 23, 7 AM $ 1
+0.00%
$ 26.6 million $ 3,865
Dec 23, 6 AM $ 1
+0.00%
$ 26.6 million $ 3,865
Dec 23, 5 AM $ 1
-0.06%
$ 26.6 million $ 3,865
Dec 23, 4 AM $ 1
-0.51%
$ 26.62 million $ 3,865
Dec 23, 3 AM $ 1.01
+0.31%
$ 26.68 million $ 545
Dec 23, 2 AM $ 1
+0.00%
$ 26.57 million $ 822
Dec 23, 1 AM $ 1
+0.00%
$ 26.57 million $ 1,014
Dec 23, 12 AM $ 1
+0.00%
$ 26.57 million $ 1,014
Dec 22, 11 PM $ 0.997
+0.00%
$ 26.47 million $ 734
Dec 22, 10 PM $ 0.997
-1.44%
$ 26.47 million $ 734
Dec 22, 9 PM $ 1.01
+0.00%
$ 26.85 million $ 733
Dec 22, 8 PM $ 1.01
+0.00%
$ 26.85 million $ 733
Dec 22, 7 PM $ 1.01
+0.00%
$ 26.85 million $ 733
Dec 22, 6 PM $ 1.01
+0.00%
$ 26.85 million $ 733
Dec 22, 5 PM $ 1.01
+0.15%
$ 26.85 million $ 733
Dec 22, 4 PM $ 1.01
-0.21%
$ 26.81 million $ 1,224
Dec 22, 3 PM $ 1.01
+0.00%
$ 26.87 million $ 1,228
Dec 22, 2 PM $ 1.01
+0.00%
$ 26.75 million $ 1,228
Dec 22, 1 PM $ 1.01
+0.00%
$ 26.75 million $ 1,157
Dec 22, 12 PM $ 1.01
+0.04%
$ 26.75 million $ 1,157
Dec 22, 11 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 10 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 9 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 8 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 7 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 6 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 5 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 4 AM $ 1.01
+0.00%
$ 26.74 million $ 1,561
Dec 22, 3 AM $ 1.01
+0.89%
$ 26.74 million $ 1,561
Dec 22, 2 AM $ 0.998
+0.52%
$ 26.51 million $ 1,277
Dec 22, 1 AM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 22, 12 AM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 11 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 10 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 9 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 8 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 7 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 6 PM $ 0.993
+0.00%
$ 26.37 million $ 894
Dec 21, 5 PM $ 0.993
+0.00%
$ 26.37 million $ 897
Dec 21, 4 PM $ 0.997
-0.44%
$ 26.47 million $ 897
Dec 21, 3 PM $ 1
+0.00%
$ 26.58 million $ 405
Dec 21, 2 PM $ 1
+0.00%
$ 26.58 million $ 405
Dec 21, 1 PM $ 1
-0.13%
$ 26.58 million $ 405
Dec 21, 12 PM $ 1.05
+0.00%
$ 27.96 million $ 200
Dec 21, 11 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 10 AM $ 1.05
-0.07%
$ 27.94 million $ 206