Gyro Dollar Historical Data

GYD Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 8 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 7 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 6 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 5 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 4 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 3 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 2 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 1 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 21, 12 AM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 11 PM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 10 PM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 9 PM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 8 PM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 7 PM $ 1.05
+0.00%
$ 27.96 million $ 203
Dec 20, 6 PM $ 1.05
-0.09%
$ 27.96 million $ 203
Dec 20, 5 PM $ 1.05
+0.00%
$ 27.98 million $ 771
Dec 20, 4 PM $ 1.05
+0.00%
$ 27.98 million $ 771
Dec 20, 3 PM $ 1.05
+0.00%
$ 27.98 million $ 771
Dec 20, 2 PM $ 1.05
+0.00%
$ 27.98 million $ 771
Dec 20, 1 PM $ 1.05
+0.01%
$ 27.98 million $ 771
Dec 20, 12 PM $ 1.05
+0.00%
$ 27.98 million $ 571
Dec 20, 11 AM $ 1.05
+0.58%
$ 27.98 million $ 571
Dec 20, 10 AM $ 1.05
+0.00%
$ 27.82 million $ 568
Dec 20, 9 AM $ 1.05
+0.00%
$ 27.82 million $ 568
Dec 20, 8 AM $ 1.04
+0.00%
$ 27.64 million $ 568
Dec 20, 7 AM $ 1.04
+0.00%
$ 27.64 million $ 558
Dec 20, 6 AM $ 1.04
+0.00%
$ 27.64 million $ 558
Dec 20, 5 AM $ 1.04
+0.00%
$ 27.64 million $ 558
Dec 20, 4 AM $ 1.04
+0.00%
$ 27.64 million $ 558
Dec 20, 3 AM $ 1.04
+0.00%
$ 27.64 million $ 566
Dec 20, 2 AM $ 1.04
+0.00%
$ 27.64 million $ 566
Dec 20, 1 AM $ 1.04
+0.00%
$ 27.64 million $ 566
Dec 20, 12 AM $ 1.04
-0.11%
$ 27.64 million $ 566
Dec 19, 11 PM $ 1.04
+0.00%
$ 27.67 million $ 4,173
Dec 19, 10 PM $ 1.04
+0.00%
$ 27.67 million $ 4,173
Dec 19, 9 PM $ 1.04
+0.00%
$ 27.67 million $ 4,173
Dec 19, 8 PM $ 1.04
+0.00%
$ 27.67 million $ 4,307
Dec 19, 7 PM $ 1.04
+0.00%
$ 27.67 million $ 4,311
Dec 19, 6 PM $ 1.04
+3.62%
$ 27.67 million $ 4,311
Dec 19, 5 PM $ 1.01
-0.09%
$ 26.7 million $ 3,774
Dec 19, 4 PM $ 1.01
+0.00%
$ 26.72 million $ 12,915
Dec 19, 3 PM $ 1.01
-0.05%
$ 26.72 million $ 12,916
Dec 19, 2 PM $ 1.01
+0.00%
$ 26.74 million $ 13,556
Dec 19, 1 PM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 12 PM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 11 AM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 10 AM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 9 AM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 8 AM $ 1.01
+0.00%
$ 26.74 million $ 13,571