Gyro Dollar Historical Data

GYD Page 22
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 1.01
+0.00%
$ 26.74 million $ 13,571
Dec 19, 6 AM $ 1.01
+0.00%
$ 26.74 million $ 13,629
Dec 19, 5 AM $ 1.01
+0.00%
$ 26.74 million $ 13,629
Dec 19, 4 AM $ 1.01
+0.41%
$ 26.74 million $ 13,629
Dec 19, 3 AM $ 1
+0.00%
$ 26.64 million $ 13,619
Dec 19, 2 AM $ 1
-0.02%
$ 26.64 million $ 16,450
Dec 19, 1 AM $ 1
+0.00%
$ 26.65 million $ 17,801
Dec 19, 12 AM $ 1
+0.00%
$ 26.65 million $ 17,801
Dec 18, 11 PM $ 0.962
+0.00%
$ 25.55 million $ 17,801
Dec 18, 10 PM $ 0.962
+0.00%
$ 25.55 million $ 14,181
Dec 18, 9 PM $ 0.962
+0.31%
$ 25.55 million $ 14,181
Dec 18, 8 PM $ 0.959
+0.00%
$ 25.47 million $ 14,002
Dec 18, 7 PM $ 0.959
-4.04%
$ 25.47 million $ 14,042
Dec 18, 6 PM $ 1
+0.00%
$ 26.54 million $ 14,048
Dec 18, 5 PM $ 1
-0.69%
$ 26.54 million $ 14,048
Dec 18, 4 PM $ 1.01
-0.01%
$ 26.71 million $ 12,099
Dec 18, 3 PM $ 1.01
+3.64%
$ 26.71 million $ 5,427
Dec 18, 2 PM $ 0.971
+0.13%
$ 25.77 million $ 11,238
Dec 18, 1 PM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 12 PM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 11 AM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 10 AM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 9 AM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 8 AM $ 0.969
+0.00%
$ 25.74 million $ 11,224
Dec 18, 7 AM $ 0.97
-0.13%
$ 25.74 million $ 12,552
Dec 18, 6 AM $ 0.971
+0.00%
$ 25.77 million $ 12,516
Dec 18, 5 AM $ 0.971
+0.00%
$ 25.77 million $ 12,516
Dec 18, 4 AM $ 0.971
+0.00%
$ 25.77 million $ 12,516
Dec 18, 3 AM $ 0.971
+0.01%
$ 25.77 million $ 12,516
Dec 18, 2 AM $ 0.971
+0.35%
$ 25.77 million $ 9,684
Dec 18, 1 AM $ 0.967
+0.00%
$ 25.68 million $ 8,331
Dec 18, 12 AM $ 0.967
+0.00%
$ 25.68 million $ 8,331
Dec 17, 11 PM $ 0.967
-0.01%
$ 25.68 million $ 8,331
Dec 17, 5 PM $ 1.03
-0.13%
$ 27.35 million $ 9,302
Dec 17, 4 PM $ 1.03
+0.00%
$ 27.39 million $ 9,601
Dec 17, 3 PM $ 1.03
+2.58%
$ 27.39 million $ 9,601
Dec 17, 2 PM $ 1.01
+0.00%
$ 26.7 million $ 3,129
Dec 17, 1 PM $ 1.01
+0.00%
$ 26.72 million $ 3,129
Dec 17, 12 PM $ 1.01
+0.00%
$ 26.72 million $ 3,131
Dec 17, 11 AM $ 1.01
+0.00%
$ 26.72 million $ 3,131
Dec 17, 10 AM $ 1.01
+0.00%
$ 26.72 million $ 3,131
Dec 17, 9 AM $ 1.01
+0.00%
$ 26.72 million $ 3,131
Dec 17, 8 AM $ 1.01
+0.81%
$ 26.72 million $ 3,131
Dec 17, 7 AM $ 0.999
+0.00%
$ 26.51 million $ 1,789
Dec 17, 6 AM $ 0.999
+0.00%
$ 26.51 million $ 1,789
Dec 17, 5 AM $ 0.999
+0.00%
$ 26.51 million $ 1,789
Dec 17, 4 AM $ 0.999
+0.00%
$ 26.51 million $ 1,789
Dec 17, 3 AM $ 0.999
+0.00%
$ 26.51 million $ 1,789
Dec 17, 2 AM $ 0.999
+0.00%
$ 26.51 million $ 4,681
Dec 17, 1 AM $ 0.999
+0.00%
$ 26.51 million $ 4,681